Faith Tribe Historical Data

FTRB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00369
+0.15%
$ 22.14 million $ 502,768
Dec 20, 6 AM $ 0.00368
-0.12%
$ 22.1 million $ 503,533
Dec 20, 5 AM $ 0.00369
+0.16%
$ 22.13 million $ 499,937
Dec 20, 4 AM $ 0.00368
+0.14%
$ 22.1 million $ 498,782
Dec 20, 3 AM $ 0.00368
-0.29%
$ 22.06 million $ 498,233
Dec 20, 2 AM $ 0.00369
+0.24%
$ 22.13 million $ 499,877
Dec 20, 1 AM $ 0.00368
-0.04%
$ 22.11 million $ 498,380
Dec 20, 12 AM $ 0.00368
-0.07%
$ 22.08 million $ 499,699
Dec 19, 11 PM $ 0.00368
+0.30%
$ 22.1 million $ 499,796
Dec 19, 10 PM $ 0.00367
-0.14%
$ 22.04 million $ 497,959
Dec 19, 9 PM $ 0.00368
+0.11%
$ 22.1 million $ 498,229
Dec 19, 8 PM $ 0.00368
-0.10%
$ 22.07 million $ 494,918
Dec 19, 7 PM $ 0.00368
+0.22%
$ 22.09 million $ 496,951
Dec 19, 6 PM $ 0.00367
+0.01%
$ 22.04 million $ 497,090
Dec 19, 5 PM $ 0.00368
-0.33%
$ 22.05 million $ 495,839
Dec 19, 4 PM $ 0.00369
+0.15%
$ 22.13 million $ 492,686
Dec 19, 3 PM $ 0.00368
+0.03%
$ 22.1 million $ 500,106
Dec 19, 2 PM $ 0.00368
+0.09%
$ 22.09 million $ 503,186
Dec 19, 1 PM $ 0.00368
+0.13%
$ 22.07 million $ 507,456
Dec 19, 12 PM $ 0.00367
-0.10%
$ 22.04 million $ 512,783
Dec 19, 11 AM $ 0.00368
-0.09%
$ 22.07 million $ 518,386
Dec 19, 10 AM $ 0.00368
+0.20%
$ 22.08 million $ 530,586
Dec 19, 9 AM $ 0.00367
+0.20%
$ 22.04 million $ 582,871
Dec 19, 8 AM $ 0.00366
-0.03%
$ 21.98 million $ 597,388
Dec 19, 7 AM $ 0.00366
+0.00%
$ 21.98 million $ 595,639
Dec 19, 6 AM $ 0.00366
+0.19%
$ 21.97 million $ 596,593
Dec 19, 5 AM $ 0.00366
+0.53%
$ 21.94 million $ 596,648
Dec 19, 4 AM $ 0.00364
+0.47%
$ 21.82 million $ 596,014
Dec 19, 3 AM $ 0.00362
+0.27%
$ 21.72 million $ 594,276
Dec 19, 2 AM $ 0.00361
-0.41%
$ 21.66 million $ 427,023
Dec 19, 1 AM $ 0.00363
-0.13%
$ 21.76 million $ 427,573
Dec 19, 12 AM $ 0.00363
-0.07%
$ 21.78 million $ 425,562
Dec 18, 11 PM $ 0.00363
+0.07%
$ 21.78 million $ 422,799
Dec 18, 10 PM $ 0.00363
+0.00%
$ 21.8 million $ 559,220
Dec 18, 9 PM $ 0.00363
+0.03%
$ 21.76 million $ 557,187
Dec 18, 8 PM $ 0.00363
-0.09%
$ 21.75 million $ 556,530
Dec 18, 7 PM $ 0.00363
+0.20%
$ 21.77 million $ 556,609
Dec 18, 6 PM $ 0.00363
-0.26%
$ 21.77 million $ 552,519
Dec 18, 5 PM $ 0.00364
-0.64%
$ 21.82 million $ 544,582
Dec 18, 4 PM $ 0.00366
+0.06%
$ 21.96 million $ 541,586
Dec 18, 3 PM $ 0.00366
+0.08%
$ 21.96 million $ 528,575
Dec 18, 2 PM $ 0.00366
+0.27%
$ 21.94 million $ 516,562
Dec 18, 1 PM $ 0.00365
+0.50%
$ 21.88 million $ 512,438
Dec 18, 12 PM $ 0.00363
-0.19%
$ 21.78 million $ 484,994
Dec 18, 11 AM $ 0.00364
-0.57%
$ 21.82 million $ 482,383
Dec 18, 10 AM $ 0.00365
+0.00%
$ 21.88 million $ 444,675
Dec 18, 9 AM $ 0.00365
-0.34%
$ 21.88 million $ 443,546
Dec 18, 8 AM $ 0.00366
+0.14%
$ 21.97 million $ 435,513
Dec 18, 7 AM $ 0.00366
+0.34%
$ 21.95 million $ 425,659
Dec 18, 6 AM $ 0.00365
-0.16%
$ 21.87 million $ 414,304