Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00512
-0.05%
$ 30.74 million $ 249,593
6:25 AM $ 0.00519
+0.00%
$ 30.74 million $ 252,419
6:22 AM $ 0.00515
+0.00%
$ 30.87 million $ 252,434
6:20 AM $ 0.00515
+0.00%
$ 30.87 million $ 250,519
6:17 AM $ 0.00515
+0.00%
$ 30.88 million $ 250,535
6:15 AM $ 0.00519
+0.00%
$ 30.88 million $ 252,490
6:12 AM $ 0.00516
+0.00%
$ 30.97 million $ 252,495
6:10 AM $ 0.00516
+0.00%
$ 30.97 million $ 251,492
6:07 AM $ 0.00516
+0.55%
$ 30.95 million $ 252,281
6:06 AM $ 0.00513
+0.00%
$ 30.95 million $ 252,281
6:05 AM $ 0.00513
-0.05%
$ 30.95 million $ 249,368
6:02 AM $ 0.00515
+0.00%
$ 30.91 million $ 249,270
6:00 AM $ 0.00515
-0.01%
$ 30.91 million $ 249,717
5:57 AM $ 0.00517
+0.00%
$ 31 million $ 249,620
5:55 AM $ 0.00517
+0.00%
$ 31 million $ 249,753
5:52 AM $ 0.00515
+0.00%
$ 30.87 million $ 249,656
5:50 AM $ 0.00515
-0.02%
$ 30.87 million $ 248,767
5:47 AM $ 0.00518
+0.00%
$ 31.09 million $ 248,716
5:45 AM $ 0.00518
+0.00%
$ 31.09 million $ 250,390
5:42 AM $ 0.00514
+0.00%
$ 30.83 million $ 250,409
5:40 AM $ 0.00514
+0.01%
$ 30.83 million $ 248,546
5:38 AM $ 0.00514
+0.00%
$ 30.81 million $ 251,583
5:37 AM $ 0.00514
+0.11%
$ 30.81 million $ 251,583
5:36 AM $ 0.00513
+0.00%
$ 30.81 million $ 251,545
5:35 AM $ 0.00513
-0.06%
$ 30.81 million $ 248,643
5:32 AM $ 0.00516
+0.00%
$ 30.94 million $ 248,695
5:30 AM $ 0.00516
+0.00%
$ 30.94 million $ 250,150
5:27 AM $ 0.00518
+0.00%
$ 31.1 million $ 250,181
5:25 AM $ 0.00518
+0.00%
$ 31.1 million $ 251,594
5:22 AM $ 0.00518
+1.00%
$ 31.08 million $ 252,756
5:21 AM $ 0.00513
+0.00%
$ 31.08 million $ 252,756
5:20 AM $ 0.00513
+0.00%
$ 31.08 million $ 252,905
5:19 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,905
5:17 AM $ 0.00514
+0.00%
$ 30.77 million $ 249,893
5:15 AM $ 0.00514
+0.00%
$ 30.77 million $ 250,612
5:12 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,637
5:10 AM $ 0.00518
-0.06%
$ 31.05 million $ 252,278
5:07 AM $ 0.00518
+0.92%
$ 31.04 million $ 255,368
5:06 AM $ 0.00513
+0.00%
$ 31.04 million $ 253,301
5:05 AM $ 0.00513
+0.01%
$ 31.04 million $ 253,280
5:04 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,280
5:03 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,280
5:02 AM $ 0.00513
-0.16%
$ 30.76 million $ 253,948
5:01 AM $ 0.00514
+0.00%
$ 30.76 million $ 253,948
5:00 AM $ 0.00514
-0.01%
$ 30.76 million $ 253,844
4:59 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,857
4:58 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,857
4:57 AM $ 0.00514
-0.66%
$ 30.81 million $ 255,855
4:56 AM $ 0.00517
+0.00%
$ 30.81 million $ 255,855
4:55 AM $ 0.00517
+0.00%
$ 30.81 million $ 255,961