Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00524
-0.36%
$ 31.42 million $ 275,594
May 30, 10 PM $ 0.00525
+0.49%
$ 31.52 million $ 275,590
May 30, 9 PM $ 0.00523
+0.38%
$ 31.36 million $ 273,983
May 30, 8 PM $ 0.00521
-0.26%
$ 31.23 million $ 272,076
May 30, 7 PM $ 0.00522
-0.49%
$ 31.31 million $ 272,585
May 30, 6 PM $ 0.00525
+0.65%
$ 31.47 million $ 272,146
May 30, 5 PM $ 0.00521
-0.47%
$ 31.25 million $ 268,829
May 30, 4 PM $ 0.00524
+0.06%
$ 31.41 million $ 268,072
May 30, 3 PM $ 0.00523
+0.37%
$ 31.38 million $ 267,571
May 30, 2 PM $ 0.00521
-0.30%
$ 31.26 million $ 267,803
May 30, 1 PM $ 0.00522
+0.52%
$ 31.32 million $ 267,371
May 30, 12 PM $ 0.00519
-0.81%
$ 31.16 million $ 266,241
May 30, 11 AM $ 0.00524
+0.52%
$ 31.42 million $ 267,656
May 30, 10 AM $ 0.00521
-0.09%
$ 31.26 million $ 266,936
May 30, 9 AM $ 0.00522
+0.40%
$ 31.28 million $ 265,283
May 30, 8 AM $ 0.00519
-0.67%
$ 31.15 million $ 261,889
May 30, 7 AM $ 0.00523
+0.27%
$ 31.36 million $ 264,765
May 30, 6 AM $ 0.00521
+0.26%
$ 31.27 million $ 261,484
May 30, 5 AM $ 0.0052
-0.65%
$ 31.19 million $ 262,301
May 30, 4 AM $ 0.00523
+0.01%
$ 31.39 million $ 263,975
May 30, 3 AM $ 0.00523
+0.15%
$ 31.38 million $ 265,813
May 30, 2 AM $ 0.00522
-0.21%
$ 31.31 million $ 266,806
May 30, 1 AM $ 0.00523
-0.60%
$ 31.35 million $ 268,611
May 30, 12 AM $ 0.00526
+0.04%
$ 31.54 million $ 270,937
May 29, 11 PM $ 0.00526
+0.61%
$ 31.52 million $ 271,798
May 29, 10 PM $ 0.00522
-0.25%
$ 31.33 million $ 270,649
May 29, 9 PM $ 0.00523
+0.10%
$ 31.4 million $ 270,593
May 29, 8 PM $ 0.00523
-0.34%
$ 31.36 million $ 270,680
May 29, 7 PM $ 0.00524
-0.21%
$ 31.44 million $ 273,271
May 29, 6 PM $ 0.00525
+0.25%
$ 31.51 million $ 274,511
May 29, 5 PM $ 0.00524
-0.15%
$ 31.43 million $ 274,407
May 29, 4 PM $ 0.00525
+0.34%
$ 31.47 million $ 276,433
May 29, 3 PM $ 0.00523
+0.31%
$ 31.35 million $ 276,118
May 29, 2 PM $ 0.00521
-0.60%
$ 31.25 million $ 278,575
May 29, 1 PM $ 0.00524
-0.59%
$ 31.43 million $ 280,915
May 29, 12 PM $ 0.00527
-0.16%
$ 31.62 million $ 281,616
May 29, 11 AM $ 0.00528
-0.62%
$ 31.67 million $ 283,599
May 29, 10 AM $ 0.00531
+0.40%
$ 31.86 million $ 285,259
May 29, 9 AM $ 0.00529
+0.45%
$ 31.74 million $ 285,877
May 29, 8 AM $ 0.00527
-0.14%
$ 31.6 million $ 284,437
May 29, 7 AM $ 0.00527
-0.30%
$ 31.62 million $ 285,702
May 29, 6 AM $ 0.00529
-0.14%
$ 31.71 million $ 287,327
May 29, 5 AM $ 0.00529
+0.73%
$ 31.71 million $ 286,392
May 29, 4 AM $ 0.00525
-0.75%
$ 31.48 million $ 285,497
May 29, 3 AM $ 0.00529
+1.29%
$ 31.72 million $ 193,944
May 29, 2 AM $ 0.00522
-0.89%
$ 31.32 million $ 280,250
May 29, 1 AM $ 0.00527
+0.42%
$ 31.59 million $ 279,234
May 29, 12 AM $ 0.00524
+0.28%
$ 31.46 million $ 278,895
May 28, 11 PM $ 0.00523
-0.53%
$ 31.37 million $ 277,233
May 28, 10 PM $ 0.00526
-0.07%
$ 31.53 million $ 277,752