Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00392
+3.28%
$ 23.54 million $ 297,054
May 11, 2025 $ 0.0038
+2.50%
$ 22.79 million $ 165,534
May 10, 2025 $ 0.00371
-1.37%
$ 22.23 million $ 265,650
May 9, 2025 $ 0.00377
+18.44%
$ 22.63 million $ 138,864
May 8, 2025 $ 0.00319
+6.82%
$ 19.11 million $ 154,294
May 7, 2025 $ 0.00298
-10.45%
$ 17.85 million $ 251,974
May 6, 2025 $ 0.00332
-3.99%
$ 19.93 million $ 117,664
May 5, 2025 $ 0.00347
-6.11%
$ 20.8 million $ 131,909
May 4, 2025 $ 0.00369
+16.66%
$ 22.15 million $ 259,463
May 3, 2025 $ 0.0032
-4.04%
$ 19.21 million $ 140,538
May 2, 2025 $ 0.00333
-0.37%
$ 19.99 million $ 239,063
May 1, 2025 $ 0.00334
+2.75%
$ 20.07 million $ 99,987
Apr 30, 2025 $ 0.00325
-3.64%
$ 19.52 million $ 150,832
Apr 29, 2025 $ 0.00337
-0.58%
$ 20.24 million $ 244,520
Apr 28, 2025 $ 0.00341
-2.27%
$ 20.45 million $ 16,653
Apr 27, 2025 $ 0.00349
-1.07%
$ 20.93 million $ 261,863
Apr 26, 2025 $ 0.00353
+1.09%
$ 21.15 million $ 115,234
Apr 25, 2025 $ 0.00345
+4.27%
$ 20.71 million $ 259,925
Apr 24, 2025 $ 0.00327
-7.25%
$ 19.64 million $ 147,438
Apr 23, 2025 $ 0.00353
+9.18%
$ 21.18 million $ 114,475
Apr 22, 2025 $ 0.00323
-9.03%
$ 19.4 million $ 180,376
Apr 21, 2025 $ 0.00355
+2.97%
$ 21.32 million $ 236,652
Apr 20, 2025 $ 0.00344
-3.41%
$ 20.63 million $ 304,482
Apr 19, 2025 $ 0.00356
+1.28%
$ 21.36 million $ 305,484
Apr 18, 2025 $ 0.00351
-3.68%
$ 21.08 million $ 166,132
Apr 17, 2025 $ 0.00365
+4.20%
$ 21.88 million $ 215,553
Apr 16, 2025 $ 0.0035
-1.03%
$ 21.01 million $ 272,649
Apr 15, 2025 $ 0.00354
-2.38%
$ 21.24 million $ 173,438
Apr 14, 2025 $ 0.00361
-5.75%
$ 21.66 million $ 227,643
Apr 13, 2025 $ 0.00383
-1.29%
$ 22.99 million $ 225,052
Apr 12, 2025 $ 0.00388
+0.40%
$ 23.25 million $ 213,417
Apr 11, 2025 $ 0.00386
-0.08%
$ 23.16 million $ 206,495
Apr 10, 2025 $ 0.00387
-4.58%
$ 23.19 million $ 193,266
Apr 9, 2025 $ 0.00405
+2.56%
$ 24.29 million $ 183,723
Apr 8, 2025 $ 0.00393
+3.11%
$ 23.57 million $ 168,996
Apr 7, 2025 $ 0.00379
-5.72%
$ 22.73 million $ 168,204
Apr 6, 2025 $ 0.00403
+0.79%
$ 24.17 million $ 194,532
Apr 5, 2025 $ 0.004
-0.02%
$ 23.98 million $ 195,481
Apr 4, 2025 $ 0.00401
-0.18%
$ 24.08 million $ 176,967
Apr 3, 2025 $ 0.00403
-1.97%
$ 24.15 million $ 178,635
Apr 2, 2025 $ 0.00413
+5.20%
$ 24.77 million $ 191,960
Apr 1, 2025 $ 0.00397
-1.09%
$ 23.83 million $ 179,445
Mar 31, 2025 $ 0.00402
-0.36%
$ 24.09 million $ 188,444
Mar 30, 2025 $ 0.00404
-1.28%
$ 24.24 million $ 191,729
Mar 29, 2025 $ 0.00413
+0.51%
$ 24.78 million $ 189,745
Mar 28, 2025 $ 0.00413
-1.40%
$ 24.75 million $ 184,394
Mar 27, 2025 $ 0.00419
-3.40%
$ 25.13 million $ 193,748
Mar 26, 2025 $ 0.00434
+0.22%
$ 26.04 million $ 168,019
Mar 25, 2025 $ 0.00436
-0.66%
$ 26.15 million $ 161,583
Mar 24, 2025 $ 0.00439
+1.57%
$ 26.34 million $ 205,586