Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00364
-0.78%
$ 21.85 million $ 521,794
Jul 8, 2025 $ 0.00367
-0.15%
$ 22.02 million $ 486,028
Jul 7, 2025 $ 0.00368
-1.34%
$ 22.05 million $ 424,524
Jul 6, 2025 $ 0.00373
-1.74%
$ 22.36 million $ 450,219
Jul 5, 2025 $ 0.00379
+7.91%
$ 22.75 million $ 497,860
Jul 4, 2025 $ 0.00351
+2.80%
$ 21.08 million $ 537,917
Jul 3, 2025 $ 0.00342
-0.73%
$ 20.5 million $ 387,080
Jul 2, 2025 $ 0.00344
+0.84%
$ 20.65 million $ 398,900
Jul 1, 2025 $ 0.00341
+1.04%
$ 20.48 million $ 490,765
Jun 30, 2025 $ 0.00337
-0.04%
$ 20.23 million $ 499,547
Jun 29, 2025 $ 0.00338
+0.58%
$ 20.25 million $ 486,661
Jun 28, 2025 $ 0.00336
-0.40%
$ 20.14 million $ 451,057
Jun 27, 2025 $ 0.00337
-0.39%
$ 20.22 million $ 470,971
Jun 26, 2025 $ 0.00338
+7.18%
$ 20.3 million $ 496,444
Jun 25, 2025 $ 0.00316
-1.89%
$ 18.94 million $ 378,772
Jun 24, 2025 $ 0.00322
+1.63%
$ 19.3 million $ 471,015
Jun 23, 2025 $ 0.00317
-0.30%
$ 18.99 million $ 438,386
Jun 22, 2025 $ 0.00317
-3.99%
$ 19.04 million $ 448,432
Jun 21, 2025 $ 0.00331
-2.39%
$ 19.83 million $ 470,179
Jun 20, 2025 $ 0.00339
-1.28%
$ 20.33 million $ 406,197
Jun 19, 2025 $ 0.00343
+0.11%
$ 20.59 million $ 432,787
Jun 18, 2025 $ 0.00343
+0.06%
$ 20.56 million $ 452,403
Jun 17, 2025 $ 0.00343
-0.35%
$ 20.56 million $ 421,138
Jun 16, 2025 $ 0.00344
-1.59%
$ 20.62 million $ 383,460
Jun 15, 2025 $ 0.00349
-0.55%
$ 20.95 million $ 375,513
Jun 14, 2025 $ 0.00351
-4.31%
$ 21.07 million $ 398,371
Jun 13, 2025 $ 0.00367
+3.82%
$ 22.01 million $ 419,161
Jun 12, 2025 $ 0.00353
-0.01%
$ 21.2 million $ 314,600
Jun 11, 2025 $ 0.00353
-0.74%
$ 21.2 million $ 262,306
Jun 10, 2025 $ 0.00356
+1.00%
$ 21.35 million $ 408,008
Jun 9, 2025 $ 0.00353
-0.87%
$ 21.15 million $ 333,519
Jun 8, 2025 $ 0.00356
+0.40%
$ 21.33 million $ 309,788
Jun 7, 2025 $ 0.00354
+0.36%
$ 21.25 million $ 341,165
Jun 6, 2025 $ 0.00353
+0.25%
$ 21.17 million $ 228,210
Jun 5, 2025 $ 0.00352
-3.69%
$ 21.12 million $ 320,068
Jun 4, 2025 $ 0.00365
+2.64%
$ 21.93 million $ 266,831
Jun 3, 2025 $ 0.00356
-0.57%
$ 21.36 million $ 195,950
Jun 2, 2025 $ 0.00358
-1.37%
$ 21.48 million $ 222,832
Jun 1, 2025 $ 0.00363
-1.48%
$ 21.76 million $ 211,356
May 31, 2025 $ 0.00368
+0.45%
$ 22.09 million $ 295,018
May 30, 2025 $ 0.00367
-0.31%
$ 21.99 million $ 232,197
May 29, 2025 $ 0.00368
-6.06%
$ 22.06 million $ 321,083
May 28, 2025 $ 0.00391
-0.92%
$ 23.48 million $ 397,194
May 27, 2025 $ 0.00395
-1.38%
$ 23.7 million $ 425,325
May 26, 2025 $ 0.00401
+1.65%
$ 24.03 million $ 380,144
May 25, 2025 $ 0.00394
-1.15%
$ 23.61 million $ 309,315
May 24, 2025 $ 0.00398
-0.15%
$ 23.89 million $ 283,760
May 23, 2025 $ 0.00399
-3.79%
$ 23.92 million $ 351,814
May 22, 2025 $ 0.00415
+6.54%
$ 24.87 million $ 253,197
May 21, 2025 $ 0.00389
+1.66%
$ 23.34 million $ 296,540