Faith Tribe Historical Data

FTRB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00371
-0.07%
$ 22.24 million $ 614,002
Dec 22, 6 AM $ 0.00371
+0.06%
$ 22.25 million $ 608,661
Dec 22, 5 AM $ 0.00371
-0.15%
$ 22.23 million $ 603,516
Dec 22, 4 AM $ 0.00371
+0.22%
$ 22.27 million $ 605,381
Dec 22, 3 AM $ 0.0037
-0.58%
$ 22.19 million $ 605,435
Dec 22, 2 AM $ 0.00372
-0.10%
$ 22.32 million $ 607,253
Dec 22, 1 AM $ 0.00372
+0.35%
$ 22.34 million $ 606,396
Dec 22, 12 AM $ 0.00371
+0.03%
$ 22.28 million $ 602,931
Dec 21, 11 PM $ 0.00371
+0.33%
$ 22.28 million $ 604,211
Dec 21, 10 PM $ 0.0037
+0.16%
$ 22.21 million $ 601,190
Dec 21, 9 PM $ 0.0037
+0.02%
$ 22.18 million $ 594,862
Dec 21, 8 PM $ 0.0037
-0.18%
$ 22.18 million $ 590,889
Dec 21, 7 PM $ 0.0037
+0.35%
$ 22.22 million $ 589,963
Dec 21, 6 PM $ 0.00369
-0.20%
$ 22.15 million $ 587,633
Dec 21, 5 PM $ 0.0037
-0.45%
$ 22.18 million $ 582,999
Dec 21, 4 PM $ 0.00371
+0.08%
$ 22.27 million $ 581,655
Dec 21, 3 PM $ 0.00371
-0.04%
$ 22.25 million $ 580,008
Dec 21, 2 PM $ 0.00371
+0.03%
$ 22.28 million $ 577,746
Dec 21, 1 PM $ 0.00371
+0.27%
$ 22.26 million $ 575,053
Dec 21, 12 PM $ 0.0037
-0.43%
$ 22.21 million $ 572,581
Dec 21, 11 AM $ 0.00372
+0.10%
$ 22.3 million $ 574,227
Dec 21, 10 AM $ 0.00371
-0.16%
$ 22.28 million $ 570,558
Dec 21, 9 AM $ 0.00372
+0.43%
$ 22.31 million $ 569,907
Dec 21, 8 AM $ 0.0037
-0.19%
$ 22.21 million $ 569,309
Dec 21, 7 AM $ 0.00371
+0.25%
$ 22.25 million $ 567,793
Dec 21, 6 AM $ 0.0037
+0.18%
$ 22.22 million $ 571,212
Dec 21, 5 AM $ 0.0037
-0.48%
$ 22.19 million $ 575,048
Dec 21, 4 AM $ 0.00372
+0.10%
$ 22.3 million $ 575,068
Dec 21, 3 AM $ 0.00371
-0.11%
$ 22.28 million $ 572,653
Dec 21, 2 AM $ 0.00372
-0.39%
$ 22.31 million $ 572,230
Dec 21, 1 AM $ 0.00373
+0.16%
$ 22.39 million $ 571,908
Dec 21, 12 AM $ 0.00373
-0.12%
$ 22.36 million $ 570,615
Dec 20, 11 PM $ 0.00373
+0.03%
$ 22.39 million $ 569,530
Dec 20, 10 PM $ 0.00373
-0.01%
$ 22.38 million $ 568,720
Dec 20, 9 PM $ 0.00373
+0.14%
$ 22.39 million $ 575,711
Dec 20, 8 PM $ 0.00373
+0.04%
$ 22.38 million $ 578,195
Dec 20, 7 PM $ 0.00373
+0.64%
$ 22.35 million $ 577,955
Dec 20, 6 PM $ 0.0037
-1.46%
$ 22.18 million $ 574,734
Dec 20, 5 PM $ 0.00375
+0.20%
$ 22.5 million $ 576,823
Dec 20, 4 PM $ 0.00375
+0.97%
$ 22.47 million $ 576,100
Dec 20, 3 PM $ 0.0037
+0.03%
$ 22.22 million $ 567,279
Dec 20, 2 PM $ 0.00371
+0.23%
$ 22.24 million $ 566,027
Dec 20, 1 PM $ 0.0037
+0.20%
$ 22.22 million $ 562,461
Dec 20, 12 PM $ 0.0037
-0.04%
$ 22.17 million $ 554,313
Dec 20, 11 AM $ 0.0037
-0.03%
$ 22.18 million $ 548,425
Dec 20, 10 AM $ 0.0037
+0.12%
$ 22.17 million $ 533,221
Dec 20, 9 AM $ 0.00369
-0.10%
$ 22.14 million $ 518,491
Dec 20, 8 AM $ 0.0037
+0.15%
$ 22.17 million $ 501,280
Dec 20, 7 AM $ 0.00369
+0.15%
$ 22.14 million $ 502,768
Dec 20, 6 AM $ 0.00368
-0.12%
$ 22.1 million $ 503,533