Faith Tribe Historical Data

FTRB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.004
+0.06%
$ 23.99 million $ 382,310
Dec 26, 7 AM $ 0.004
+1.12%
$ 23.98 million $ 381,952
Dec 26, 6 AM $ 0.00395
+0.53%
$ 23.72 million $ 387,681
Dec 26, 5 AM $ 0.00393
+0.14%
$ 23.59 million $ 394,088
Dec 26, 4 AM $ 0.00393
+0.02%
$ 23.55 million $ 396,408
Dec 26, 3 AM $ 0.00393
-0.11%
$ 23.55 million $ 400,458
Dec 26, 2 AM $ 0.00393
+0.34%
$ 23.57 million $ 405,116
Dec 26, 1 AM $ 0.00392
-0.48%
$ 23.5 million $ 407,633
Dec 26, 12 AM $ 0.00394
-0.07%
$ 23.62 million $ 405,036
Dec 25, 11 PM $ 0.00394
+0.10%
$ 23.63 million $ 399,775
Dec 25, 10 PM $ 0.00393
+0.09%
$ 23.6 million $ 393,413
Dec 25, 9 PM $ 0.00393
+0.16%
$ 23.58 million $ 389,160
Dec 25, 8 PM $ 0.00392
+0.10%
$ 23.53 million $ 386,257
Dec 25, 7 PM $ 0.00392
+0.06%
$ 23.52 million $ 385,359
Dec 25, 6 PM $ 0.00392
+0.21%
$ 23.51 million $ 383,033
Dec 25, 5 PM $ 0.00391
-0.06%
$ 23.46 million $ 382,655
Dec 25, 4 PM $ 0.00391
+0.22%
$ 23.47 million $ 384,608
Dec 25, 3 PM $ 0.0039
+0.30%
$ 23.42 million $ 387,715
Dec 25, 2 PM $ 0.00389
-0.12%
$ 23.35 million $ 386,039
Dec 25, 1 PM $ 0.0039
+0.13%
$ 23.39 million $ 385,660
Dec 25, 12 PM $ 0.00389
+0.02%
$ 23.36 million $ 385,629
Dec 25, 11 AM $ 0.00389
+0.01%
$ 23.36 million $ 382,648
Dec 25, 10 AM $ 0.00389
-0.26%
$ 23.36 million $ 375,396
Dec 25, 9 AM $ 0.0039
+0.14%
$ 23.42 million $ 375,098
Dec 25, 8 AM $ 0.0039
+0.05%
$ 23.4 million $ 374,312
Dec 25, 7 AM $ 0.0039
+0.12%
$ 23.39 million $ 374,566
Dec 25, 6 AM $ 0.00389
+0.11%
$ 23.36 million $ 370,389
Dec 25, 5 AM $ 0.00389
+1.36%
$ 23.34 million $ 371,184
Dec 25, 4 AM $ 0.00384
-0.32%
$ 23.02 million $ 517,107
Dec 25, 3 AM $ 0.00385
-0.17%
$ 23.09 million $ 509,606
Dec 25, 2 AM $ 0.00386
+0.19%
$ 23.13 million $ 505,511
Dec 25, 1 AM $ 0.00385
-0.23%
$ 23.09 million $ 508,272
Dec 25, 12 AM $ 0.00386
-0.22%
$ 23.14 million $ 510,153
Dec 24, 11 PM $ 0.00387
+0.43%
$ 23.19 million $ 520,715
Dec 24, 10 PM $ 0.00385
-0.15%
$ 23.09 million $ 525,436
Dec 24, 9 PM $ 0.00386
-0.14%
$ 23.13 million $ 533,618
Dec 24, 8 PM $ 0.00386
+0.60%
$ 23.17 million $ 537,742
Dec 24, 7 PM $ 0.00384
-0.18%
$ 23.03 million $ 542,521
Dec 24, 6 PM $ 0.00385
+0.18%
$ 23.08 million $ 544,471
Dec 24, 5 PM $ 0.00384
-0.05%
$ 23.03 million $ 553,777
Dec 24, 4 PM $ 0.00384
-0.03%
$ 23.04 million $ 561,004
Dec 24, 3 PM $ 0.00384
+0.15%
$ 23.04 million $ 562,736
Dec 24, 2 PM $ 0.00383
-0.24%
$ 23 million $ 564,796
Dec 24, 1 PM $ 0.00385
+0.34%
$ 23.09 million $ 569,859
Dec 24, 12 PM $ 0.00384
-0.04%
$ 23 million $ 569,965
Dec 24, 11 AM $ 0.00384
+0.26%
$ 22.95 million $ 571,399
Dec 24, 10 AM $ 0.00383
-0.36%
$ 22.96 million $ 568,417
Dec 24, 9 AM $ 0.00384
+0.02%
$ 23.04 million $ 567,631
Dec 24, 8 AM $ 0.00384
+0.20%
$ 23.04 million $ 565,291
Dec 24, 7 AM $ 0.00383
+0.33%
$ 22.99 million $ 565,731