Faith Tribe Historical Data

FTRB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00404
-0.50%
$ 24.26 million $ 376,375
Dec 28, 7 AM $ 0.00407
+0.54%
$ 24.39 million $ 539,954
Dec 28, 6 AM $ 0.00404
+0.11%
$ 24.25 million $ 376,852
Dec 28, 5 AM $ 0.00404
+0.18%
$ 24.21 million $ 375,782
Dec 28, 4 AM $ 0.00403
+0.21%
$ 24.18 million $ 375,771
Dec 28, 3 AM $ 0.00402
-0.66%
$ 24.13 million $ 377,104
Dec 28, 2 AM $ 0.00405
+0.14%
$ 24.28 million $ 376,925
Dec 28, 1 AM $ 0.00404
+0.12%
$ 24.26 million $ 375,785
Dec 28, 12 AM $ 0.00404
+0.06%
$ 24.22 million $ 377,440
Dec 27, 11 PM $ 0.00404
+0.20%
$ 24.21 million $ 375,762
Dec 27, 10 PM $ 0.00403
-1.05%
$ 24.15 million $ 374,258
Dec 27, 9 PM $ 0.00407
+0.10%
$ 24.4 million $ 373,332
Dec 27, 8 PM $ 0.00406
-0.06%
$ 24.38 million $ 377,607
Dec 27, 7 PM $ 0.00407
+0.23%
$ 24.39 million $ 378,690
Dec 27, 6 PM $ 0.00406
+0.10%
$ 24.33 million $ 375,453
Dec 27, 5 PM $ 0.00405
-0.06%
$ 24.31 million $ 375,059
Dec 27, 4 PM $ 0.00406
-0.27%
$ 24.33 million $ 374,052
Dec 27, 3 PM $ 0.00407
+0.08%
$ 24.4 million $ 370,399
Dec 27, 2 PM $ 0.00406
+0.14%
$ 24.37 million $ 368,632
Dec 27, 1 PM $ 0.00406
+0.02%
$ 24.34 million $ 367,645
Dec 27, 12 PM $ 0.00406
+0.28%
$ 24.33 million $ 366,397
Dec 27, 11 AM $ 0.00405
+0.03%
$ 24.26 million $ 365,993
Dec 27, 10 AM $ 0.00404
+0.05%
$ 24.26 million $ 367,364
Dec 27, 9 AM $ 0.00404
+0.08%
$ 24.25 million $ 370,289
Dec 27, 8 AM $ 0.00404
+0.12%
$ 24.23 million $ 370,471
Dec 27, 7 AM $ 0.00403
-0.55%
$ 24.2 million $ 367,911
Dec 27, 6 AM $ 0.00406
+0.29%
$ 24.33 million $ 366,675
Dec 27, 5 AM $ 0.00404
+0.09%
$ 24.26 million $ 365,726
Dec 27, 4 AM $ 0.00404
+0.01%
$ 24.24 million $ 365,741
Dec 27, 3 AM $ 0.00404
+0.22%
$ 24.24 million $ 368,012
Dec 27, 2 AM $ 0.00403
+0.09%
$ 24.19 million $ 370,725
Dec 27, 1 AM $ 0.00403
+0.02%
$ 24.17 million $ 370,222
Dec 27, 12 AM $ 0.00403
+0.19%
$ 24.16 million $ 373,678
Dec 26, 11 PM $ 0.00402
+0.20%
$ 24.13 million $ 377,845
Dec 26, 10 PM $ 0.00401
-0.51%
$ 24.06 million $ 383,581
Dec 26, 9 PM $ 0.00403
+0.11%
$ 24.18 million $ 386,718
Dec 26, 8 PM $ 0.00403
+0.37%
$ 24.16 million $ 383,840
Dec 26, 7 PM $ 0.00401
-0.06%
$ 24.07 million $ 379,403
Dec 26, 6 PM $ 0.00401
-0.15%
$ 24.08 million $ 381,862
Dec 26, 5 PM $ 0.00402
+0.25%
$ 24.12 million $ 380,357
Dec 26, 4 PM $ 0.00401
+0.17%
$ 24.07 million $ 379,773
Dec 26, 3 PM $ 0.004
+2.59%
$ 24.01 million $ 382,721
Dec 26, 2 PM $ 0.0039
-2.30%
$ 23.42 million $ 528,189
Dec 26, 1 PM $ 0.004
+0.27%
$ 23.97 million $ 385,632
Dec 26, 12 PM $ 0.00399
+0.18%
$ 23.9 million $ 384,800
Dec 26, 11 AM $ 0.00398
+0.16%
$ 23.86 million $ 386,195
Dec 26, 10 AM $ 0.00397
+0.20%
$ 23.82 million $ 390,766
Dec 26, 9 AM $ 0.00396
-0.93%
$ 23.78 million $ 388,353
Dec 26, 8 AM $ 0.004
+0.06%
$ 23.99 million $ 382,310
Dec 26, 7 AM $ 0.004
+1.12%
$ 23.98 million $ 381,952