Faith Tribe Historical Data

FTRB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00838
-0.07%
$ 50.28 million $ 605,280
Jan 26, 8 PM $ 0.00839
+1.17%
$ 50.31 million $ 607,193
Jan 26, 7 PM $ 0.00829
+0.00%
$ 49.73 million $ 739,627
Jan 26, 6 PM $ 0.00829
+0.46%
$ 49.73 million $ 734,139
Jan 26, 5 PM $ 0.00825
+0.26%
$ 49.51 million $ 732,021
Jan 26, 4 PM $ 0.00823
+0.06%
$ 49.38 million $ 728,159
Jan 26, 3 PM $ 0.00823
-0.18%
$ 49.35 million $ 720,183
Jan 26, 2 PM $ 0.00824
+0.19%
$ 49.45 million $ 717,362
Jan 26, 1 PM $ 0.00823
-0.10%
$ 49.35 million $ 729,435
Jan 26, 12 PM $ 0.00823
+0.03%
$ 49.39 million $ 750,050
Jan 26, 11 AM $ 0.00823
+0.45%
$ 49.38 million $ 772,252
Jan 26, 10 AM $ 0.0082
+1.52%
$ 49.16 million $ 780,068
Jan 26, 9 AM $ 0.00807
-0.63%
$ 48.43 million $ 776,632
Jan 26, 8 AM $ 0.00812
-0.25%
$ 48.73 million $ 779,952
Jan 26, 7 AM $ 0.00814
+1.06%
$ 48.86 million $ 646,000
Jan 26, 6 AM $ 0.00806
-0.56%
$ 48.35 million $ 773,993
Jan 26, 5 AM $ 0.0081
-0.14%
$ 48.62 million $ 653,192
Jan 26, 4 AM $ 0.00812
+0.25%
$ 48.69 million $ 799,263
Jan 26, 3 AM $ 0.0081
+0.00%
$ 48.57 million $ 801,654
Jan 26, 2 AM $ 0.0081
+0.36%
$ 48.57 million $ 803,297
Jan 26, 1 AM $ 0.00807
+0.23%
$ 48.39 million $ 804,703
Jan 26, 12 AM $ 0.00805
+0.04%
$ 48.28 million $ 807,857
Jan 25, 11 PM $ 0.00805
+0.04%
$ 48.26 million $ 812,696
Jan 25, 10 PM $ 0.00804
-0.70%
$ 48.24 million $ 814,021
Jan 25, 9 PM $ 0.0081
+0.04%
$ 48.59 million $ 815,135
Jan 25, 8 PM $ 0.0081
+0.08%
$ 48.57 million $ 817,025
Jan 25, 7 PM $ 0.00809
-0.23%
$ 48.52 million $ 815,238
Jan 25, 6 PM $ 0.00811
-0.20%
$ 48.64 million $ 818,009
Jan 25, 5 PM $ 0.00812
-0.21%
$ 48.73 million $ 818,716
Jan 25, 4 PM $ 0.00814
-0.10%
$ 48.84 million $ 818,949
Jan 25, 3 PM $ 0.00815
+0.11%
$ 48.89 million $ 823,384
Jan 25, 2 PM $ 0.00814
+0.59%
$ 48.83 million $ 824,977
Jan 25, 1 PM $ 0.00809
-0.62%
$ 48.55 million $ 818,509
Jan 25, 12 PM $ 0.00814
-0.05%
$ 48.85 million $ 831,069
Jan 25, 11 AM $ 0.00815
+0.10%
$ 48.87 million $ 833,459
Jan 25, 10 AM $ 0.00814
-0.13%
$ 48.84 million $ 830,307
Jan 25, 9 AM $ 0.00815
-0.35%
$ 48.89 million $ 828,590
Jan 25, 8 AM $ 0.00818
+0.04%
$ 49.05 million $ 827,615
Jan 25, 7 AM $ 0.00818
+0.10%
$ 49.04 million $ 827,296
Jan 25, 6 AM $ 0.00817
+0.23%
$ 48.99 million $ 828,885
Jan 25, 5 AM $ 0.00815
-0.28%
$ 48.88 million $ 831,356
Jan 25, 4 AM $ 0.00817
-0.16%
$ 49.01 million $ 833,131
Jan 25, 3 AM $ 0.00818
-0.47%
$ 49.09 million $ 826,888
Jan 25, 2 AM $ 0.00822
+0.20%
$ 49.32 million $ 823,416
Jan 25, 1 AM $ 0.00821
+0.20%
$ 49.22 million $ 826,079
Jan 25, 12 AM $ 0.00819
-0.13%
$ 49.12 million $ 825,024
Jan 24, 11 PM $ 0.0082
-0.02%
$ 49.19 million $ 819,743
Jan 24, 10 PM $ 0.0082
+0.15%
$ 49.2 million $ 820,399
Jan 24, 9 PM $ 0.00819
+0.05%
$ 49.13 million $ 820,072
Jan 24, 8 PM $ 0.00819
-0.16%
$ 49.1 million $ 817,132