Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00517
-0.10%
$ 31 million $ 279,304
Jun 3, 11 PM $ 0.00517
+0.00%
$ 31.03 million $ 278,402
Jun 3, 10 PM $ 0.00517
+0.17%
$ 31.03 million $ 276,361
Jun 3, 9 PM $ 0.00516
+0.73%
$ 30.97 million $ 275,736
Jun 3, 8 PM $ 0.00513
-1.30%
$ 30.75 million $ 277,214
Jun 3, 7 PM $ 0.00519
-0.65%
$ 31.15 million $ 277,222
Jun 3, 6 PM $ 0.00519
+0.06%
$ 31.15 million $ 277,644
Jun 3, 5 PM $ 0.00519
-0.79%
$ 31.13 million $ 274,776
Jun 3, 4 PM $ 0.00523
-0.40%
$ 31.38 million $ 237,964
Jun 3, 3 PM $ 0.00525
+0.09%
$ 31.51 million $ 272,044
Jun 3, 2 PM $ 0.00525
-0.12%
$ 31.49 million $ 271,585
Jun 3, 1 PM $ 0.00526
+0.06%
$ 31.53 million $ 272,085
Jun 3, 12 PM $ 0.00525
+0.14%
$ 31.51 million $ 272,028
Jun 3, 11 AM $ 0.00525
+0.09%
$ 31.47 million $ 274,529
Jun 3, 10 AM $ 0.00524
-0.11%
$ 31.43 million $ 273,466
Jun 3, 9 AM $ 0.00525
+0.15%
$ 31.47 million $ 272,528
Jun 3, 8 AM $ 0.00524
+0.13%
$ 31.42 million $ 269,349
Jun 3, 7 AM $ 0.00523
-0.09%
$ 31.38 million $ 268,928
Jun 3, 6 AM $ 0.00524
+0.23%
$ 31.41 million $ 267,653
Jun 3, 5 AM $ 0.00522
+0.28%
$ 31.34 million $ 264,138
Jun 3, 4 AM $ 0.00521
-0.17%
$ 31.25 million $ 264,177
Jun 3, 3 AM $ 0.00522
+0.09%
$ 31.3 million $ 261,679
Jun 3, 2 AM $ 0.00521
-0.35%
$ 31.27 million $ 260,203
Jun 3, 1 AM $ 0.00523
-0.04%
$ 31.38 million $ 260,704
Jun 3, 12 AM $ 0.00523
+0.01%
$ 31.4 million $ 260,638
Jun 2, 11 PM $ 0.00523
+0.18%
$ 31.39 million $ 260,534
Jun 2, 10 PM $ 0.00522
+0.06%
$ 31.33 million $ 260,078
Jun 2, 9 PM $ 0.00522
-0.07%
$ 31.31 million $ 260,823
Jun 2, 8 PM $ 0.00522
-0.57%
$ 31.33 million $ 259,799
Jun 2, 7 PM $ 0.00525
+0.07%
$ 31.51 million $ 257,701
Jun 2, 6 PM $ 0.00525
+0.02%
$ 31.49 million $ 258,191
Jun 2, 5 PM $ 0.00525
+0.12%
$ 31.49 million $ 260,213
Jun 2, 4 PM $ 0.00524
-0.11%
$ 31.45 million $ 260,969
Jun 2, 3 PM $ 0.00525
-0.02%
$ 31.47 million $ 262,043
Jun 2, 2 PM $ 0.00525
-0.07%
$ 31.48 million $ 260,745
Jun 2, 1 PM $ 0.00525
-0.03%
$ 31.49 million $ 259,619
Jun 2, 12 PM $ 0.00525
+0.09%
$ 31.49 million $ 258,814
Jun 2, 11 AM $ 0.00525
+0.25%
$ 31.46 million $ 257,503
Jun 2, 10 AM $ 0.00523
+1.26%
$ 31.39 million $ 258,397
Jun 2, 9 AM $ 0.00517
-1.47%
$ 30.99 million $ 257,373
Jun 2, 8 AM $ 0.00524
+0.09%
$ 31.46 million $ 260,893
Jun 2, 7 AM $ 0.00524
+0.03%
$ 31.43 million $ 261,846
Jun 2, 6 AM $ 0.00524
-0.31%
$ 31.42 million $ 261,779
Jun 2, 5 AM $ 0.00525
-0.24%
$ 31.5 million $ 263,298
Jun 2, 4 AM $ 0.00526
+0.60%
$ 31.58 million $ 264,330
Jun 2, 3 AM $ 0.00523
-0.75%
$ 31.39 million $ 262,745
Jun 2, 2 AM $ 0.00527
+0.83%
$ 31.63 million $ 264,025
Jun 2, 1 AM $ 0.00523
-0.64%
$ 31.36 million $ 263,219
Jun 2, 12 AM $ 0.00526
+0.15%
$ 31.56 million $ 265,085
Jun 1, 11 PM $ 0.00525
+0.45%
$ 31.51 million $ 264,691