Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0049
+1.90%
$ 29.44 million $ 489,091
Aug 19, 2025 $ 0.00481
+5.00%
$ 28.81 million $ 386,605
Aug 18, 2025 $ 0.00458
-1.78%
$ 27.5 million $ 348,082
Aug 17, 2025 $ 0.00467
+0.74%
$ 28 million $ 361,992
Aug 16, 2025 $ 0.00463
-0.35%
$ 27.79 million $ 412,511
Aug 15, 2025 $ 0.00465
+1.74%
$ 27.86 million $ 544,475
Aug 14, 2025 $ 0.00457
-1.50%
$ 27.39 million $ 524,303
Aug 13, 2025 $ 0.00464
-3.41%
$ 27.81 million $ 557,520
Aug 12, 2025 $ 0.0048
-1.05%
$ 28.79 million $ 659,680
Aug 11, 2025 $ 0.00485
-0.14%
$ 29.12 million $ 650,720
Aug 10, 2025 $ 0.00486
+0.06%
$ 29.16 million $ 590,676
Aug 9, 2025 $ 0.00485
-0.13%
$ 29.12 million $ 604,991
Aug 8, 2025 $ 0.00486
-0.54%
$ 29.18 million $ 598,928
Aug 7, 2025 $ 0.00489
+0.68%
$ 29.31 million $ 622,818
Aug 6, 2025 $ 0.00485
-0.65%
$ 29.12 million $ 624,541
Aug 5, 2025 $ 0.00489
+0.13%
$ 29.31 million $ 571,967
Aug 4, 2025 $ 0.00488
+1.72%
$ 29.27 million $ 563,372
Aug 3, 2025 $ 0.00479
+1.16%
$ 28.77 million $ 590,592
Aug 2, 2025 $ 0.00474
+0.66%
$ 28.41 million $ 623,314
Aug 1, 2025 $ 0.00471
+0.70%
$ 28.25 million $ 597,626
Jul 31, 2025 $ 0.00468
-0.26%
$ 28.07 million $ 535,380
Jul 30, 2025 $ 0.00469
-0.64%
$ 28.15 million $ 585,571
Jul 29, 2025 $ 0.00472
-0.17%
$ 28.33 million $ 612,197
Jul 28, 2025 $ 0.00473
+12.67%
$ 28.38 million $ 494,413
Jul 27, 2025 $ 0.0042
+1.66%
$ 25.19 million $ 578,138
Jul 26, 2025 $ 0.00413
+1.66%
$ 24.78 million $ 590,949
Jul 25, 2025 $ 0.00407
-1.41%
$ 24.4 million $ 569,500
Jul 24, 2025 $ 0.00412
+7.18%
$ 24.73 million $ 516,517
Jul 23, 2025 $ 0.00384
+1.22%
$ 23.06 million $ 450,011
Jul 22, 2025 $ 0.0038
+8.76%
$ 22.79 million $ 445,548
Jul 21, 2025 $ 0.00349
+0.27%
$ 20.96 million $ 474,906
Jul 20, 2025 $ 0.00348
+1.08%
$ 20.89 million $ 481,925
Jul 19, 2025 $ 0.00344
-0.78%
$ 20.66 million $ 515,159
Jul 18, 2025 $ 0.00347
-0.21%
$ 20.82 million $ 496,448
Jul 17, 2025 $ 0.00348
-0.15%
$ 20.87 million $ 562,577
Jul 16, 2025 $ 0.00348
-0.57%
$ 20.9 million $ 506,363
Jul 15, 2025 $ 0.0035
+1.07%
$ 21.02 million $ 474,353
Jul 14, 2025 $ 0.00346
+1.21%
$ 20.77 million $ 446,797
Jul 13, 2025 $ 0.00342
-0.15%
$ 20.53 million $ 481,276
Jul 12, 2025 $ 0.00343
-1.43%
$ 20.56 million $ 487,302
Jul 11, 2025 $ 0.00348
-3.08%
$ 20.86 million $ 491,777
Jul 10, 2025 $ 0.00357
-2.04%
$ 21.44 million $ 459,725
Jul 9, 2025 $ 0.00364
-0.78%
$ 21.85 million $ 521,794
Jul 8, 2025 $ 0.00367
-0.15%
$ 22.02 million $ 486,028
Jul 7, 2025 $ 0.00368
-1.34%
$ 22.05 million $ 424,524
Jul 6, 2025 $ 0.00373
-1.74%
$ 22.36 million $ 450,219
Jul 5, 2025 $ 0.00379
+7.91%
$ 22.75 million $ 497,860
Jul 4, 2025 $ 0.00351
+2.80%
$ 21.08 million $ 537,917
Jul 3, 2025 $ 0.00342
-0.73%
$ 20.5 million $ 387,080
Jul 2, 2025 $ 0.00344
+0.84%
$ 20.65 million $ 398,900