Faith Tribe Historical Data

FTRB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00851
-0.07%
$ 51.06 million $ 1.05 million
Feb 1, 9 PM $ 0.00851
+2.01%
$ 51.08 million $ 1.05 million
Feb 1, 8 PM $ 0.00835
+0.03%
$ 49.96 million $ 1.06 million
Feb 1, 7 PM $ 0.00834
+1.27%
$ 50.05 million $ 1.08 million
Feb 1, 6 PM $ 0.00824
+0.77%
$ 49.43 million $ 1.08 million
Feb 1, 5 PM $ 0.00818
-0.74%
$ 49.06 million $ 1.08 million
Feb 1, 4 PM $ 0.00824
+0.31%
$ 49.41 million $ 1.07 million
Feb 1, 3 PM $ 0.00821
-0.97%
$ 49.25 million $ 1.06 million
Feb 1, 2 PM $ 0.00829
+0.61%
$ 49.74 million $ 908,187
Feb 1, 1 PM $ 0.00824
-0.04%
$ 49.43 million $ 1.05 million
Feb 1, 12 PM $ 0.00824
-0.55%
$ 49.45 million $ 1.04 million
Feb 1, 11 AM $ 0.00829
+0.16%
$ 49.72 million $ 1.03 million
Feb 1, 10 AM $ 0.00828
-0.30%
$ 49.64 million $ 1.01 million
Feb 1, 9 AM $ 0.0083
-0.08%
$ 49.79 million $ 999,738
Feb 1, 8 AM $ 0.00831
-0.64%
$ 49.84 million $ 980,177
Feb 1, 7 AM $ 0.00836
-0.11%
$ 50.16 million $ 975,303
Feb 1, 6 AM $ 0.00837
+0.01%
$ 50.22 million $ 971,141
Feb 1, 5 AM $ 0.00837
+0.27%
$ 50.21 million $ 965,736
Feb 1, 4 AM $ 0.00835
-0.09%
$ 50.07 million $ 958,228
Feb 1, 3 AM $ 0.00835
-0.29%
$ 50.12 million $ 963,583
Feb 1, 2 AM $ 0.00838
-0.08%
$ 50.26 million $ 954,002
Feb 1, 1 AM $ 0.00839
-0.10%
$ 50.3 million $ 947,589
Feb 1, 12 AM $ 0.00839
-0.09%
$ 50.35 million $ 933,744
Jan 31, 11 PM $ 0.0084
+0.09%
$ 50.39 million $ 919,961
Jan 31, 10 PM $ 0.00839
+0.09%
$ 50.33 million $ 921,259
Jan 31, 9 PM $ 0.00838
-0.38%
$ 50.29 million $ 910,771
Jan 31, 8 PM $ 0.00842
+3.31%
$ 50.48 million $ 897,631
Jan 31, 7 PM $ 0.00815
-1.15%
$ 48.86 million $ 671,648
Jan 31, 6 PM $ 0.00824
+0.17%
$ 49.42 million $ 852,053
Jan 31, 5 PM $ 0.00823
-3.65%
$ 49.38 million $ 827,216
Jan 31, 4 PM $ 0.00854
-1.25%
$ 51.23 million $ 670,075
Jan 31, 3 PM $ 0.00865
-0.45%
$ 51.88 million $ 702,570
Jan 31, 2 PM $ 0.00869
-0.33%
$ 52.1 million $ 711,696
Jan 31, 1 PM $ 0.00872
+0.20%
$ 52.31 million $ 720,740
Jan 31, 12 PM $ 0.0087
+0.06%
$ 52.2 million $ 888,645
Jan 31, 11 AM $ 0.00869
+0.44%
$ 52.14 million $ 899,995
Jan 31, 10 AM $ 0.00865
+0.07%
$ 51.91 million $ 909,959
Jan 31, 9 AM $ 0.00865
-0.07%
$ 51.88 million $ 918,840
Jan 31, 8 AM $ 0.00865
+0.93%
$ 51.89 million $ 929,386
Jan 31, 7 AM $ 0.00857
+0.68%
$ 51.4 million $ 780,632
Jan 31, 6 AM $ 0.00851
-0.20%
$ 51.04 million $ 954,960
Jan 31, 5 AM $ 0.00853
+0.12%
$ 51.14 million $ 977,428
Jan 31, 4 AM $ 0.00852
-0.09%
$ 51.08 million $ 993,120
Jan 31, 3 AM $ 0.00852
-0.06%
$ 51.13 million $ 1.01 million
Jan 31, 2 AM $ 0.00853
-0.10%
$ 51.15 million $ 1.03 million
Jan 31, 1 AM $ 0.00853
+0.15%
$ 51.2 million $ 1.04 million
Jan 31, 12 AM $ 0.00852
-0.06%
$ 51.11 million $ 1.06 million
Jan 30, 11 PM $ 0.00852
-0.18%
$ 51.14 million $ 1.07 million
Jan 30, 10 PM $ 0.00854
+0.06%
$ 51.25 million $ 1.08 million
Jan 30, 9 PM $ 0.00854
-0.01%
$ 51.22 million $ 1.1 million