Faith Tribe Historical Data

FTRB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00748
+0.37%
$ 44.87 million $ 574,456
Feb 13, 9 PM $ 0.00745
+0.05%
$ 44.71 million $ 567,684
Feb 13, 8 PM $ 0.00745
+0.08%
$ 44.69 million $ 561,144
Feb 13, 7 PM $ 0.00744
+0.20%
$ 44.65 million $ 556,295
Feb 13, 6 PM $ 0.00743
+0.11%
$ 44.56 million $ 552,161
Feb 13, 5 PM $ 0.00742
-0.22%
$ 44.51 million $ 548,464
Feb 13, 4 PM $ 0.00744
+0.24%
$ 44.61 million $ 549,011
Feb 13, 3 PM $ 0.00742
+0.98%
$ 44.51 million $ 545,795
Feb 13, 2 PM $ 0.00735
-0.78%
$ 44.07 million $ 544,026
Feb 13, 1 PM $ 0.00741
+0.34%
$ 44.42 million $ 385,336
Feb 13, 12 PM $ 0.00738
+1.08%
$ 44.27 million $ 378,051
Feb 13, 11 AM $ 0.0073
+0.45%
$ 43.8 million $ 518,827
Feb 13, 10 AM $ 0.00727
-0.05%
$ 43.6 million $ 514,872
Feb 13, 9 AM $ 0.00727
-1.06%
$ 43.62 million $ 506,917
Feb 13, 8 AM $ 0.00735
-0.11%
$ 44.09 million $ 512,999
Feb 13, 7 AM $ 0.00736
+0.13%
$ 44.14 million $ 513,701
Feb 13, 6 AM $ 0.00735
-0.16%
$ 44.08 million $ 511,093
Feb 13, 5 AM $ 0.00736
+0.07%
$ 44.15 million $ 505,010
Feb 13, 4 AM $ 0.00736
+0.60%
$ 44.12 million $ 502,522
Feb 13, 3 AM $ 0.00731
+0.29%
$ 43.86 million $ 495,879
Feb 13, 2 AM $ 0.00729
-0.32%
$ 43.73 million $ 496,643
Feb 13, 1 AM $ 0.00731
+0.27%
$ 43.87 million $ 489,082
Feb 13, 12 AM $ 0.00729
+0.17%
$ 43.75 million $ 477,766
Feb 12, 11 PM $ 0.00728
-1.18%
$ 43.68 million $ 471,243
Feb 12, 10 PM $ 0.00735
-0.45%
$ 44.12 million $ 480,160
Feb 12, 9 PM $ 0.00739
-0.24%
$ 44.34 million $ 488,248
Feb 12, 8 PM $ 0.00741
+1.15%
$ 44.45 million $ 497,726
Feb 12, 7 PM $ 0.00733
-0.87%
$ 43.64 million $ 499,739
Feb 12, 6 PM $ 0.00739
+0.06%
$ 44.33 million $ 504,102
Feb 12, 5 PM $ 0.00739
-0.07%
$ 44.38 million $ 498,168
Feb 12, 4 PM $ 0.00739
+0.05%
$ 44.23 million $ 482,809
Feb 12, 3 PM $ 0.00739
-0.06%
$ 44.33 million $ 488,311
Feb 12, 2 PM $ 0.00739
+0.28%
$ 44.35 million $ 487,043
Feb 12, 1 PM $ 0.00737
+0.03%
$ 44.22 million $ 479,888
Feb 12, 12 PM $ 0.00737
+0.00%
$ 44.22 million $ 477,340
Feb 12, 11 AM $ 0.00737
+0.39%
$ 44.21 million $ 470,536
Feb 12, 10 AM $ 0.00734
-0.76%
$ 44.04 million $ 473,055
Feb 12, 9 AM $ 0.0074
-0.30%
$ 44.39 million $ 478,565
Feb 12, 8 AM $ 0.00742
-0.16%
$ 44.51 million $ 469,866
Feb 12, 7 AM $ 0.00743
-0.04%
$ 44.58 million $ 458,476
Feb 12, 6 AM $ 0.00744
+0.24%
$ 44.6 million $ 461,800
Feb 12, 5 AM $ 0.00742
+0.27%
$ 44.5 million $ 467,736
Feb 12, 4 AM $ 0.0074
-0.14%
$ 44.38 million $ 467,678
Feb 12, 3 AM $ 0.00741
+0.32%
$ 44.43 million $ 473,355
Feb 12, 2 AM $ 0.00738
+0.69%
$ 44.29 million $ 475,752
Feb 12, 1 AM $ 0.00733
-0.10%
$ 43.98 million $ 482,754
Feb 12, 12 AM $ 0.00734
+0.19%
$ 44.01 million $ 494,971
Feb 11, 11 PM $ 0.00732
+0.18%
$ 43.92 million $ 501,906
Feb 11, 10 PM $ 0.00731
+0.06%
$ 43.86 million $ 503,150
Feb 11, 9 PM $ 0.00731
-0.05%
$ 43.83 million $ 507,094