Faith Tribe Historical Data

FTRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00493
-4.21%
$ 29.56 million $ 231,194
Jun 6, 12 AM $ 0.00515
-0.43%
$ 30.86 million $ 123,916
Jun 5, 11 PM $ 0.00517
-0.47%
$ 31 million $ 272,082
Jun 5, 10 PM $ 0.00519
+2.15%
$ 31.14 million $ 272,610
Jun 5, 9 PM $ 0.00508
-1.89%
$ 30.49 million $ 266,485
Jun 5, 8 PM $ 0.00518
+3.00%
$ 31.07 million $ 274,245
Jun 5, 7 PM $ 0.00503
-2.64%
$ 30.17 million $ 266,779
Jun 5, 6 PM $ 0.00516
+1.20%
$ 30.96 million $ 272,551
Jun 5, 5 PM $ 0.00522
+1.59%
$ 31.32 million $ 265,434
Jun 5, 4 PM $ 0.00514
-1.26%
$ 30.83 million $ 270,862
Jun 5, 3 PM $ 0.0052
+1.03%
$ 31.22 million $ 272,167
Jun 5, 2 PM $ 0.00515
-0.22%
$ 30.9 million $ 266,625
Jun 5, 1 PM $ 0.00516
-1.44%
$ 30.97 million $ 269,096
Jun 5, 12 PM $ 0.00524
+1.07%
$ 31.42 million $ 274,120
Jun 5, 11 AM $ 0.00523
+1.21%
$ 31.39 million $ 269,574
Jun 5, 10 AM $ 0.00519
-1.98%
$ 31.13 million $ 270,427
Jun 5, 9 AM $ 0.00529
+4.72%
$ 31.76 million $ 274,667
Jun 5, 8 AM $ 0.00505
+0.95%
$ 30.31 million $ 266,074
Jun 5, 7 AM $ 0.00498
-3.94%
$ 29.86 million $ 229,719
Jun 5, 6 AM $ 0.00522
+0.73%
$ 31.32 million $ 234,117
Jun 5, 5 AM $ 0.00518
-0.67%
$ 31.1 million $ 233,156
Jun 5, 4 AM $ 0.00522
-0.46%
$ 31.31 million $ 232,881
Jun 5, 3 AM $ 0.00525
+0.11%
$ 31.52 million $ 232,225
Jun 5, 2 AM $ 0.0052
-0.16%
$ 31.2 million $ 265,231
Jun 5, 1 AM $ 0.00521
+1.30%
$ 31.25 million $ 230,999
Jun 5, 12 AM $ 0.00514
-1.58%
$ 30.85 million $ 264,119
Jun 4, 11 PM $ 0.00523
+1.52%
$ 31.34 million $ 269,883
Jun 4, 10 PM $ 0.00515
+0.12%
$ 30.87 million $ 240,104
Jun 4, 9 PM $ 0.00514
-0.07%
$ 30.84 million $ 238,097
Jun 4, 8 PM $ 0.00514
-0.61%
$ 30.86 million $ 267,831
Jun 4, 7 PM $ 0.00518
-0.37%
$ 31.05 million $ 268,471
Jun 4, 6 PM $ 0.00519
+0.71%
$ 31.15 million $ 269,560
Jun 4, 5 PM $ 0.00516
-0.49%
$ 30.94 million $ 269,706
Jun 4, 4 PM $ 0.00518
+1.79%
$ 31.09 million $ 273,032
Jun 4, 3 PM $ 0.00509
-2.04%
$ 30.54 million $ 269,606
Jun 4, 2 PM $ 0.00519
+0.56%
$ 31.15 million $ 273,976
Jun 4, 1 PM $ 0.00516
-0.92%
$ 30.98 million $ 271,344
Jun 4, 12 PM $ 0.00521
-0.60%
$ 31.26 million $ 269,107
Jun 4, 11 AM $ 0.00524
+0.08%
$ 31.45 million $ 270,523
Jun 4, 10 AM $ 0.00524
+0.13%
$ 31.42 million $ 269,288
Jun 4, 9 AM $ 0.00523
+0.11%
$ 31.38 million $ 270,290
Jun 4, 8 AM $ 0.00523
+0.02%
$ 31.34 million $ 270,644
Jun 4, 7 AM $ 0.00522
-0.18%
$ 31.34 million $ 271,372
Jun 4, 6 AM $ 0.00523
+0.19%
$ 31.4 million $ 273,353
Jun 4, 5 AM $ 0.00522
+0.03%
$ 31.34 million $ 274,491
Jun 4, 4 AM $ 0.00522
-0.08%
$ 31.33 million $ 276,347
Jun 4, 3 AM $ 0.00523
+1.37%
$ 31.34 million $ 279,278
Jun 4, 2 AM $ 0.00515
-0.04%
$ 30.92 million $ 280,261
Jun 4, 1 AM $ 0.00516
-0.26%
$ 30.93 million $ 279,741
Jun 4, 12 AM $ 0.00517
-0.10%
$ 31 million $ 279,304