Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00387
+13.56%
$ 23.21 million $ 387,292
Nov 27, 2025 $ 0.00341
+1.81%
$ 20.45 million $ 394,863
Nov 26, 2025 $ 0.00347
+0.83%
$ 20.09 million $ 255,843
Nov 25, 2025 $ 0.00344
+0.52%
$ 20.64 million $ 406,516
Nov 24, 2025 $ 0.00342
-1.19%
$ 20.53 million $ 425,199
Nov 23, 2025 $ 0.00346
-0.39%
$ 20.76 million $ 415,505
Nov 22, 2025 $ 0.00348
-0.64%
$ 20.85 million $ 395,780
Nov 21, 2025 $ 0.00351
-0.09%
$ 21.03 million $ 419,946
Nov 20, 2025 $ 0.00352
-2.69%
$ 21.11 million $ 420,428
Nov 19, 2025 $ 0.00361
-1.04%
$ 21.66 million $ 432,900
Nov 18, 2025 $ 0.00365
+1.01%
$ 21.9 million $ 420,495
Nov 17, 2025 $ 0.00361
+0.67%
$ 21.57 million $ 417,064
Nov 16, 2025 $ 0.00359
-3.05%
$ 21.52 million $ 435,725
Nov 15, 2025 $ 0.00381
+1.08%
$ 22.23 million $ 296,290
Nov 14, 2025 $ 0.00379
-2.11%
$ 22.71 million $ 433,608
Nov 13, 2025 $ 0.00387
-2.13%
$ 23.24 million $ 437,726
Nov 12, 2025 $ 0.00396
+0.32%
$ 23.74 million $ 464,714
Nov 11, 2025 $ 0.00395
-1.34%
$ 23.71 million $ 439,220
Nov 10, 2025 $ 0.00401
-0.91%
$ 24.03 million $ 446,185
Nov 9, 2025 $ 0.00404
+0.71%
$ 24.23 million $ 441,874
Nov 8, 2025 $ 0.00401
+1.66%
$ 24.07 million $ 462,172
Nov 7, 2025 $ 0.00395
+0.63%
$ 23.7 million $ 448,933
Nov 6, 2025 $ 0.00393
-2.28%
$ 23.55 million $ 413,910
Nov 5, 2025 $ 0.00401
+14.59%
$ 24.08 million $ 359,978
Nov 4, 2025 $ 0.0035
-10.99%
$ 21.02 million $ 374,225
Nov 3, 2025 $ 0.00394
-4.66%
$ 23.61 million $ 382,390
Nov 2, 2025 $ 0.00413
+0.14%
$ 24.76 million $ 401,803
Nov 1, 2025 $ 0.00412
+1.05%
$ 24.73 million $ 398,458
Oct 31, 2025 $ 0.00422
+4.95%
$ 24.47 million $ 191,300
Oct 30, 2025 $ 0.00399
-3.39%
$ 24.13 million $ 391,953
Oct 29, 2025 $ 0.00413
-1.96%
$ 24.77 million $ 395,848
Oct 28, 2025 $ 0.00421
-1.83%
$ 25.22 million $ 358,203
Oct 27, 2025 $ 0.00428
-0.21%
$ 25.7 million $ 395,524
Oct 26, 2025 $ 0.00429
+0.36%
$ 25.75 million $ 442,786
Oct 25, 2025 $ 0.00428
+0.48%
$ 25.65 million $ 408,470
Oct 24, 2025 $ 0.00427
-2.73%
$ 25.55 million $ 362,747
Oct 23, 2025 $ 0.00438
+0.75%
$ 26.29 million $ 267,619
Oct 22, 2025 $ 0.00435
-2.71%
$ 26.1 million $ 265,885
Oct 21, 2025 $ 0.00441
+0.96%
$ 26.4 million $ 422,631
Oct 20, 2025 $ 0.00437
+0.09%
$ 26.23 million $ 341,279
Oct 19, 2025 $ 0.0044
+0.54%
$ 26.2 million $ 377,334
Oct 18, 2025 $ 0.00438
+1.49%
$ 26.21 million $ 406,555
Oct 17, 2025 $ 0.00432
+0.25%
$ 25.92 million $ 288,669
Oct 16, 2025 $ 0.00429
-2.04%
$ 25.85 million $ 315,190
Oct 15, 2025 $ 0.00438
-2.61%
$ 26.28 million $ 409,878
Oct 14, 2025 $ 0.0045
-0.83%
$ 26.98 million $ 413,380
Oct 13, 2025 $ 0.00454
-2.41%
$ 27.2 million $ 380,135
Oct 12, 2025 $ 0.00465
+2.57%
$ 27.88 million $ 424,872
Oct 11, 2025 $ 0.00453
-0.23%
$ 27.2 million $ 381,855
Oct 10, 2025 $ 0.00457
-2.52%
$ 27.39 million $ 375,663