Faith Tribe Historical Data

FTRB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00649
+0.42%
$ 38.91 million $ 409,523
Mar 18, 6 AM $ 0.00646
-0.06%
$ 38.74 million $ 410,199
Mar 18, 5 AM $ 0.00646
+0.00%
$ 38.76 million $ 410,052
Mar 18, 4 AM $ 0.00646
+0.09%
$ 38.78 million $ 409,568
Mar 18, 3 AM $ 0.00646
-0.01%
$ 38.73 million $ 410,110
Mar 18, 2 AM $ 0.00646
+0.03%
$ 38.73 million $ 410,685
Mar 18, 1 AM $ 0.00646
+0.02%
$ 38.72 million $ 411,148
Mar 18, 12 AM $ 0.00645
+0.09%
$ 38.71 million $ 411,517
Mar 17, 11 PM $ 0.00645
-0.27%
$ 38.68 million $ 411,163
Mar 17, 10 PM $ 0.00647
+0.28%
$ 38.79 million $ 411,585
Mar 17, 9 PM $ 0.00645
+0.03%
$ 38.68 million $ 412,627
Mar 17, 8 PM $ 0.00645
+0.12%
$ 38.67 million $ 414,341
Mar 17, 7 PM $ 0.00644
+0.27%
$ 38.62 million $ 414,560
Mar 17, 6 PM $ 0.00642
+0.07%
$ 38.51 million $ 413,940
Mar 17, 5 PM $ 0.00642
-0.14%
$ 38.49 million $ 413,089
Mar 17, 4 PM $ 0.00642
+0.09%
$ 38.54 million $ 408,243
Mar 17, 3 PM $ 0.00642
+1.71%
$ 37.76 million $ 401,704
Mar 17, 2 PM $ 0.00631
+0.21%
$ 37.86 million $ 548,706
Mar 17, 1 PM $ 0.0063
-1.88%
$ 37.78 million $ 549,151
Mar 17, 12 PM $ 0.00642
+0.03%
$ 38.5 million $ 393,982
Mar 17, 11 AM $ 0.00642
+0.08%
$ 38.5 million $ 392,799
Mar 17, 10 AM $ 0.00641
-0.08%
$ 38.46 million $ 392,138
Mar 17, 9 AM $ 0.00642
+0.48%
$ 38.49 million $ 546,348
Mar 17, 8 AM $ 0.00639
+0.19%
$ 38.31 million $ 394,054
Mar 17, 7 AM $ 0.00637
+1.59%
$ 38.23 million $ 387,370
Mar 17, 6 AM $ 0.00627
-0.05%
$ 37.63 million $ 536,788
Mar 17, 5 AM $ 0.00628
-0.02%
$ 37.65 million $ 535,385
Mar 17, 4 AM $ 0.00628
-0.34%
$ 37.66 million $ 533,218
Mar 17, 3 AM $ 0.0063
+0.01%
$ 37.79 million $ 525,481
Mar 17, 2 AM $ 0.0063
+0.03%
$ 37.78 million $ 521,622
Mar 17, 1 AM $ 0.0063
-0.09%
$ 37.82 million $ 521,985
Mar 17, 12 AM $ 0.0063
-0.07%
$ 37.81 million $ 523,305
Mar 16, 11 PM $ 0.00631
-1.72%
$ 37.8 million $ 519,724
Mar 16, 10 PM $ 0.00642
-0.18%
$ 38.5 million $ 514,064
Mar 16, 9 PM $ 0.00643
+2.04%
$ 38.57 million $ 363,216
Mar 16, 8 PM $ 0.0063
+0.17%
$ 37.79 million $ 504,084
Mar 16, 7 PM $ 0.00629
-0.09%
$ 37.73 million $ 502,255
Mar 16, 6 PM $ 0.0063
+2.19%
$ 37.76 million $ 502,325
Mar 16, 5 PM $ 0.00616
-0.92%
$ 36.96 million $ 502,621
Mar 16, 4 PM $ 0.00622
-0.38%
$ 37.3 million $ 497,438
Mar 16, 3 PM $ 0.00624
+0.89%
$ 37.28 million $ 492,729
Mar 16, 2 PM $ 0.00619
+0.09%
$ 37.11 million $ 476,336
Mar 16, 1 PM $ 0.00618
-0.35%
$ 37.08 million $ 463,656
Mar 16, 12 PM $ 0.0062
+1.38%
$ 37.2 million $ 463,486
Mar 16, 11 AM $ 0.00612
+0.23%
$ 36.7 million $ 470,492
Mar 16, 10 AM $ 0.0061
-0.06%
$ 36.61 million $ 470,866
Mar 16, 9 AM $ 0.00611
-0.07%
$ 36.63 million $ 470,342
Mar 16, 8 AM $ 0.00611
-0.10%
$ 36.66 million $ 490,320
Mar 16, 7 AM $ 0.00612
+0.23%
$ 36.7 million $ 500,156
Mar 16, 6 AM $ 0.0061
+0.12%
$ 36.61 million $ 500,052