Faith Tribe Historical Data

FTRB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0062
-0.83%
$ 37.21 million $ 537,230
Mar 30, 11 AM $ 0.00625
+0.16%
$ 37.52 million $ 538,215
Mar 30, 10 AM $ 0.00624
-0.07%
$ 37.45 million $ 534,764
Mar 30, 9 AM $ 0.00625
+0.17%
$ 37.48 million $ 533,286
Mar 30, 8 AM $ 0.00624
-0.02%
$ 37.41 million $ 531,603
Mar 30, 7 AM $ 0.00624
-0.38%
$ 37.42 million $ 533,320
Mar 30, 6 AM $ 0.00624
-0.88%
$ 37.45 million $ 521,094
Mar 30, 5 AM $ 0.00629
+0.14%
$ 37.76 million $ 517,313
Mar 30, 4 AM $ 0.00629
+0.52%
$ 37.73 million $ 507,625
Mar 30, 3 AM $ 0.00626
+0.17%
$ 37.55 million $ 495,852
Mar 30, 2 AM $ 0.00625
-0.07%
$ 37.49 million $ 490,605
Mar 30, 1 AM $ 0.00625
+0.04%
$ 37.48 million $ 488,309
Mar 30, 12 AM $ 0.00624
-0.17%
$ 37.44 million $ 500,475
Mar 29, 11 PM $ 0.00625
+0.07%
$ 37.46 million $ 516,772
Mar 29, 10 PM $ 0.00624
+0.07%
$ 37.41 million $ 527,758
Mar 29, 9 PM $ 0.00623
-0.08%
$ 37.4 million $ 540,394
Mar 29, 8 PM $ 0.00624
+0.18%
$ 37.4 million $ 541,928
Mar 29, 7 PM $ 0.00622
+0.36%
$ 37.31 million $ 539,587
Mar 29, 6 PM $ 0.00614
+0.00%
$ 36.81 million $ 377,100
Mar 29, 5 PM $ 0.00615
-0.52%
$ 36.9 million $ 539,677
Mar 29, 4 PM $ 0.00616
-0.38%
$ 36.93 million $ 537,289
Mar 29, 3 PM $ 0.00618
+0.73%
$ 37.04 million $ 540,757
Mar 29, 2 PM $ 0.00622
+1.05%
$ 37.3 million $ 543,414
Mar 29, 1 PM $ 0.00614
-0.30%
$ 36.85 million $ 542,041
Mar 29, 12 PM $ 0.00616
-0.12%
$ 36.96 million $ 482,936
Mar 29, 11 AM $ 0.00616
-0.63%
$ 36.96 million $ 483,509
Mar 29, 10 AM $ 0.0062
+0.22%
$ 37.2 million $ 549,224
Mar 29, 9 AM $ 0.0062
+0.60%
$ 37.18 million $ 550,231
Mar 29, 8 AM $ 0.00606
-1.90%
$ 36.38 million $ 327,409
Mar 29, 7 AM $ 0.00616
+0.07%
$ 36.97 million $ 556,914
Mar 29, 6 AM $ 0.00616
+1.93%
$ 36.95 million $ 557,833
Mar 29, 5 AM $ 0.00604
-0.41%
$ 36.25 million $ 409,646
Mar 29, 4 AM $ 0.00607
+1.77%
$ 36.4 million $ 419,599
Mar 29, 3 AM $ 0.00596
-1.28%
$ 35.76 million $ 578,333
Mar 29, 2 AM $ 0.00604
+1.12%
$ 36.23 million $ 438,166
Mar 29, 1 AM $ 0.00597
-1.87%
$ 35.83 million $ 593,501
Mar 29, 12 AM $ 0.00609
+1.91%
$ 36.51 million $ 445,618
Mar 28, 11 PM $ 0.00597
-1.46%
$ 35.83 million $ 590,196
Mar 28, 10 PM $ 0.00606
+1.08%
$ 36.36 million $ 443,025
Mar 28, 9 PM $ 0.006
-1.31%
$ 35.97 million $ 583,499
Mar 28, 8 PM $ 0.00608
+0.02%
$ 36.45 million $ 440,364
Mar 28, 7 PM $ 0.00608
+0.15%
$ 36.45 million $ 438,717
Mar 28, 6 PM $ 0.00607
-0.18%
$ 36.39 million $ 437,584
Mar 28, 5 PM $ 0.00608
-0.05%
$ 36.47 million $ 429,255
Mar 28, 4 PM $ 0.00608
+0.04%
$ 36.49 million $ 428,161
Mar 28, 3 PM $ 0.00608
+0.00%
$ 36.48 million $ 426,847
Mar 28, 2 PM $ 0.00608
+0.18%
$ 36.48 million $ 426,266
Mar 28, 1 PM $ 0.00607
+0.81%
$ 36.41 million $ 427,093
Mar 28, 12 PM $ 0.00602
-0.55%
$ 36.12 million $ 418,188
Mar 28, 11 AM $ 0.00605
-0.44%
$ 36.32 million $ 408,172