Faith Tribe Historical Data

FTRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00488
-13.36%
$ 29.29 million $ 2.79 million
Jul 17 $ 0.00563
+3.34%
$ 33.79 million $ 3.43 million
Jul 10 $ 0.00545
+15.17%
$ 32.7 million $ 2.71 million
Jul 3 $ 0.00473
-11.57%
$ 28.39 million $ 2.63 million
Jun 26 $ 0.00535
-0.48%
$ 32.11 million $ 3.23 million
Jun 19 $ 0.00517
+4.14%
$ 32.26 million $ 2.78 million
Jun 12 $ 0.00497
-4.67%
$ 29.79 million $ 2.76 million
Jun 5 $ 0.00519
+1.02%
$ 31.11 million $ 3.37 million
May 29 $ 0.00513
-8.37%
$ 30.8 million $ 2.78 million
May 22 $ 0.00573
+0.27%
$ 33.54 million $ 2.08 million
May 15 $ 0.00575
-7.68%
$ 34.25 million $ 2.04 million
May 8 $ 0.00628
+48.26%
$ 37.33 million $ 2.46 million
May 1 $ 0.00423
-3.89%
$ 25.4 million $ 2.4 million
Apr 24 $ 0.00434
-8.44%
$ 26.38 million $ 2.43 million
Apr 17 $ 0.00472
-3.38%
$ 28.45 million $ 1.7 million
Apr 10 $ 0.00486
-2.60%
$ 29.24 million $ 1.88 million
Apr 3 $ 0.00499
-18.87%
$ 29.95 million $ 3.09 million
Mar 27 $ 0.00615
+0.50%
$ 36.92 million $ 3.33 million
Mar 20 $ 0.0059
+3.13%
$ 36.74 million $ 2.79 million
Mar 13 $ 0.00579
-1.78%
$ 34.28 million $ 4.72 million
Mar 6 $ 0.00595
+20.29%
$ 35.3 million $ 4.83 million
Feb 27 $ 0.00495
-37.06%
$ 29.69 million $ 4 million
Feb 20 $ 0.00787
+4.07%
$ 47.21 million $ 3.55 million
Feb 13 $ 0.00756
+5.40%
$ 45.35 million $ 2.53 million
Feb 6 $ 0.00717
+0.51%
$ 43.04 million $ 2.09 million
Jan 30 $ 0.00714
+1.70%
$ 42.82 million $ 2.48 million
Jan 23 $ 0.00688
+5.73%
$ 42.09 million $ 1.9 million
Jan 16 $ 0.0065
-13.36%
$ 38.97 million $ 3.09 million
Jan 9 $ 0.0075
+10.10%
$ 44.97 million $ 2.24 million
Jan 2 $ 0.00681
-15.05%
$ 40.85 million $ 1.67 million
Dec 26 $ 0.00802
-1.55%
$ 48.08 million $ 1.49 million
Dec 19 $ 0.00814
+2.92%
$ 48.84 million $ 1.73 million
Dec 12 $ 0.00791
-10.38%
$ 47.46 million $ 1.6 million
Dec 5 $ 0.00897
-3.41%
$ 52.96 million $ 791,415
Nov 28 $ 0.00928
-2.42%
$ 55.69 million $ 1.03 million
Nov 21 $ 0.00949
-9.44%
$ 57.07 million $ 1.25 million
Nov 14 $ 0.0104
-0.87%
$ 62.89 million $ 2.33 million
Nov 7 $ 0.0107
-22.46%
$ 62.79 million $ 3.06 million
Oct 31 $ 0.0139
-14.11%
$ 83.16 million $ 3.86 million
Download