Faith Tribe Historical Data

FTRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00516
-0.20%
$ 30.96 million $ 264,822
Jun 10, 2 AM $ 0.00517
-0.31%
$ 31.03 million $ 263,360
Jun 10, 1 AM $ 0.00519
-1.32%
$ 31.13 million $ 264,059
Jun 10, 12 AM $ 0.00526
+0.07%
$ 31.54 million $ 264,643
Jun 9, 11 PM $ 0.00528
+1.47%
$ 31.65 million $ 260,366
Jun 9, 10 PM $ 0.0052
+0.58%
$ 31.19 million $ 265,958
Jun 9, 9 PM $ 0.00517
+0.00%
$ 31.01 million $ 265,151
Jun 9, 8 PM $ 0.00517
-0.76%
$ 31.01 million $ 266,784
Jun 9, 7 PM $ 0.00521
-0.02%
$ 31.24 million $ 267,921
Jun 9, 6 PM $ 0.00521
+0.08%
$ 31.25 million $ 269,716
Jun 9, 5 PM $ 0.00521
+0.34%
$ 31.22 million $ 269,300
Jun 9, 4 PM $ 0.00519
-1.39%
$ 31.12 million $ 270,187
Jun 9, 3 PM $ 0.00526
+0.72%
$ 31.56 million $ 270,015
Jun 9, 2 PM $ 0.00522
+0.43%
$ 31.33 million $ 271,794
Jun 9, 1 PM $ 0.0052
+0.23%
$ 31.19 million $ 273,711
Jun 9, 12 PM $ 0.00519
+0.01%
$ 31.12 million $ 271,482
Jun 9, 11 AM $ 0.00519
-1.38%
$ 31.12 million $ 271,683
Jun 9, 10 AM $ 0.00526
+0.91%
$ 31.56 million $ 271,268
Jun 9, 9 AM $ 0.00521
-0.64%
$ 31.28 million $ 272,781
Jun 9, 8 AM $ 0.00525
+0.40%
$ 31.48 million $ 273,992
Jun 9, 7 AM $ 0.00523
-1.14%
$ 31.35 million $ 273,629
Jun 9, 6 AM $ 0.00529
+0.49%
$ 31.71 million $ 276,238
Jun 9, 5 AM $ 0.00526
+0.57%
$ 31.56 million $ 277,607
Jun 9, 4 AM $ 0.00523
+0.76%
$ 31.38 million $ 277,784
Jun 9, 3 AM $ 0.00519
-0.20%
$ 31.14 million $ 279,594
Jun 9, 2 AM $ 0.0052
+0.49%
$ 31.2 million $ 279,535
Jun 9, 1 AM $ 0.00518
-1.35%
$ 31.05 million $ 277,092
Jun 9, 12 AM $ 0.00525
+0.34%
$ 31.51 million $ 276,419
Jun 8, 11 PM $ 0.00523
+0.58%
$ 31.39 million $ 275,874
Jun 8, 10 PM $ 0.0052
+0.07%
$ 31.21 million $ 273,421
Jun 8, 9 PM $ 0.0052
+0.15%
$ 31.19 million $ 273,519
Jun 8, 8 PM $ 0.00519
-1.07%
$ 31.15 million $ 273,758
Jun 8, 7 PM $ 0.00525
+2.04%
$ 31.48 million $ 278,496
Jun 8, 6 PM $ 0.00514
-0.25%
$ 30.85 million $ 273,560
Jun 8, 5 PM $ 0.00516
-1.97%
$ 30.92 million $ 274,505
Jun 8, 4 PM $ 0.00526
+0.88%
$ 31.55 million $ 275,189
Jun 8, 3 PM $ 0.00521
+0.37%
$ 31.27 million $ 273,802
Jun 8, 2 PM $ 0.0052
+1.10%
$ 31.16 million $ 272,556
Jun 8, 1 PM $ 0.00514
-0.18%
$ 30.82 million $ 268,369
Jun 8, 12 PM $ 0.00515
-0.05%
$ 30.87 million $ 271,568
Jun 8, 11 AM $ 0.00515
+0.45%
$ 30.89 million $ 272,121
Jun 8, 10 AM $ 0.00513
-0.17%
$ 30.75 million $ 273,162
Jun 8, 9 AM $ 0.00513
-0.90%
$ 30.8 million $ 270,434
Jun 8, 8 AM $ 0.00518
+0.54%
$ 31.08 million $ 272,111
Jun 8, 7 AM $ 0.00515
+1.73%
$ 30.92 million $ 272,379
Jun 8, 6 AM $ 0.00507
+0.00%
$ 30.39 million $ 274,285
Jun 8, 5 AM $ 0.00507
+0.03%
$ 30.39 million $ 273,395
Jun 8, 4 AM $ 0.00507
+0.06%
$ 30.38 million $ 272,895
Jun 8, 3 AM $ 0.00506
+0.11%
$ 30.37 million $ 270,351
Jun 8, 2 AM $ 0.00506
-0.01%
$ 30.33 million $ 266,927