Faith Tribe Historical Data

FTRB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00659
+0.02%
$ 39.52 million $ 619,323
Apr 3, 12 PM $ 0.00658
+0.12%
$ 39.5 million $ 615,393
Apr 3, 11 AM $ 0.00658
-0.17%
$ 39.44 million $ 612,755
Apr 3, 10 AM $ 0.00659
-0.33%
$ 39.51 million $ 611,063
Apr 3, 9 AM $ 0.00661
-0.52%
$ 39.64 million $ 604,319
Apr 3, 8 AM $ 0.00664
+0.69%
$ 39.85 million $ 519,327
Apr 3, 7 AM $ 0.0066
-0.67%
$ 39.56 million $ 607,111
Apr 3, 6 AM $ 0.00664
+0.03%
$ 39.83 million $ 524,357
Apr 3, 5 AM $ 0.00659
-0.63%
$ 39.53 million $ 611,265
Apr 3, 4 AM $ 0.00663
-0.21%
$ 39.78 million $ 527,247
Apr 3, 3 AM $ 0.00665
+1.19%
$ 39.86 million $ 530,686
Apr 3, 2 AM $ 0.00659
-0.21%
$ 39.51 million $ 620,502
Apr 3, 1 AM $ 0.00658
-0.01%
$ 39.5 million $ 616,999
Apr 3, 12 AM $ 0.00662
-0.07%
$ 39.73 million $ 530,614
Apr 2, 11 PM $ 0.00663
+0.97%
$ 39.76 million $ 532,130
Apr 2, 10 PM $ 0.00656
-0.77%
$ 39.38 million $ 620,277
Apr 2, 9 PM $ 0.00662
+0.21%
$ 39.69 million $ 622,207
Apr 2, 8 PM $ 0.0066
-0.19%
$ 39.6 million $ 618,800
Apr 2, 7 PM $ 0.00661
-0.16%
$ 39.68 million $ 618,854
Apr 2, 6 PM $ 0.00663
+0.74%
$ 39.74 million $ 623,540
Apr 2, 5 PM $ 0.00658
+0.03%
$ 39.45 million $ 623,160
Apr 2, 4 PM $ 0.00657
-0.08%
$ 39.44 million $ 623,685
Apr 2, 3 PM $ 0.00658
-0.51%
$ 39.47 million $ 622,600
Apr 2, 2 PM $ 0.00661
+0.38%
$ 39.67 million $ 620,603
Apr 2, 1 PM $ 0.00659
-0.02%
$ 39.52 million $ 625,142
Apr 2, 12 PM $ 0.00659
+0.13%
$ 39.53 million $ 632,466
Apr 2, 11 AM $ 0.00658
-0.20%
$ 39.48 million $ 624,288
Apr 2, 10 AM $ 0.00659
+0.62%
$ 39.56 million $ 627,378
Apr 2, 9 AM $ 0.00655
-0.46%
$ 39.31 million $ 628,309
Apr 2, 8 AM $ 0.00658
+0.09%
$ 39.49 million $ 633,749
Apr 2, 7 AM $ 0.00658
+0.57%
$ 39.46 million $ 631,264
Apr 2, 6 AM $ 0.00654
+0.08%
$ 39.24 million $ 626,078
Apr 2, 5 AM $ 0.00654
-0.30%
$ 39.21 million $ 623,046
Apr 2, 4 AM $ 0.00656
-0.30%
$ 39.32 million $ 617,106
Apr 2, 3 AM $ 0.00658
+0.16%
$ 39.44 million $ 616,367
Apr 2, 2 AM $ 0.00656
-0.70%
$ 39.38 million $ 613,745
Apr 2, 1 AM $ 0.00661
-0.09%
$ 39.65 million $ 615,627
Apr 2, 12 AM $ 0.00662
+0.08%
$ 39.69 million $ 612,695
Apr 1, 11 PM $ 0.00661
-0.80%
$ 39.65 million $ 614,002
Apr 1, 10 PM $ 0.00666
+0.00%
$ 39.97 million $ 478,165
Apr 1, 9 PM $ 0.00666
+0.33%
$ 39.97 million $ 476,987
Apr 1, 8 PM $ 0.00664
-0.03%
$ 39.84 million $ 479,449
Apr 1, 7 PM $ 0.00664
+0.16%
$ 39.85 million $ 478,882
Apr 1, 6 PM $ 0.00663
-2.17%
$ 39.79 million $ 478,129
Apr 1, 5 PM $ 0.00678
-0.11%
$ 40.68 million $ 476,741
Apr 1, 4 PM $ 0.00679
+0.37%
$ 40.72 million $ 475,312
Apr 1, 3 PM $ 0.00677
+0.68%
$ 40.61 million $ 474,520
Apr 1, 2 PM $ 0.00672
+3.19%
$ 40.33 million $ 609,371
Apr 1, 1 PM $ 0.00652
+0.12%
$ 39.08 million $ 449,885
Apr 1, 12 PM $ 0.00651
+0.29%
$ 39.04 million $ 444,347