Faith Tribe Historical Data

FTRB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00573
-2.71%
$ 34.38 million $ 345,785
Apr 11, 4 PM $ 0.00589
+1.33%
$ 35.34 million $ 478,716
Apr 11, 3 PM $ 0.00582
+0.48%
$ 34.91 million $ 466,143
Apr 11, 2 PM $ 0.00579
-2.00%
$ 34.74 million $ 457,142
Apr 11, 1 PM $ 0.00591
-0.46%
$ 35.45 million $ 460,617
Apr 11, 12 PM $ 0.00594
+0.90%
$ 35.61 million $ 459,850
Apr 11, 11 AM $ 0.00588
-0.34%
$ 35.29 million $ 456,548
Apr 11, 10 AM $ 0.0059
+0.09%
$ 35.42 million $ 453,574
Apr 11, 9 AM $ 0.0059
-0.83%
$ 35.38 million $ 451,575
Apr 11, 8 AM $ 0.00595
+1.59%
$ 35.68 million $ 449,237
Apr 11, 7 AM $ 0.00585
-0.44%
$ 35.12 million $ 440,101
Apr 11, 6 AM $ 0.00588
-0.67%
$ 35.28 million $ 444,717
Apr 11, 5 AM $ 0.00592
-0.64%
$ 35.51 million $ 448,474
Apr 11, 4 AM $ 0.00596
+5.48%
$ 35.74 million $ 442,624
Apr 11, 3 AM $ 0.00565
+0.32%
$ 33.88 million $ 235,255
Apr 11, 2 AM $ 0.00563
+1.69%
$ 33.79 million $ 324,229
Apr 11, 1 AM $ 0.00554
-2.39%
$ 33.23 million $ 336,964
Apr 11, 12 AM $ 0.00567
-1.14%
$ 34.04 million $ 342,419
Apr 10, 11 PM $ 0.00574
+0.31%
$ 34.43 million $ 346,029
Apr 10, 10 PM $ 0.00572
+3.17%
$ 34.32 million $ 346,011
Apr 10, 9 PM $ 0.00555
-2.04%
$ 33.27 million $ 278,592
Apr 10, 8 PM $ 0.00566
-1.20%
$ 33.96 million $ 281,078
Apr 10, 7 PM $ 0.00573
-0.55%
$ 34.36 million $ 284,740
Apr 10, 6 PM $ 0.00576
-2.48%
$ 34.54 million $ 368,255
Apr 10, 5 PM $ 0.0059
-2.66%
$ 35.42 million $ 381,441
Apr 10, 4 PM $ 0.00607
-0.92%
$ 36.39 million $ 521,685
Apr 10, 3 PM $ 0.00612
+0.54%
$ 36.73 million $ 530,274
Apr 10, 2 PM $ 0.00609
+0.43%
$ 36.53 million $ 530,625
Apr 10, 1 PM $ 0.00606
-1.21%
$ 36.37 million $ 529,286
Apr 10, 12 PM $ 0.00614
+0.13%
$ 36.82 million $ 536,512
Apr 10, 11 AM $ 0.00612
+0.04%
$ 36.73 million $ 543,835
Apr 10, 10 AM $ 0.00612
-0.18%
$ 36.72 million $ 552,539
Apr 10, 9 AM $ 0.00614
-0.02%
$ 36.82 million $ 562,157
Apr 10, 8 AM $ 0.00614
+0.19%
$ 36.83 million $ 571,864
Apr 10, 7 AM $ 0.00613
+0.02%
$ 36.76 million $ 586,410
Apr 10, 6 AM $ 0.00613
-0.09%
$ 36.76 million $ 583,587
Apr 10, 5 AM $ 0.00613
+0.65%
$ 36.79 million $ 582,595
Apr 10, 4 AM $ 0.00609
-0.25%
$ 36.55 million $ 577,744
Apr 10, 3 AM $ 0.00611
-0.38%
$ 36.64 million $ 578,183
Apr 10, 2 AM $ 0.00613
-0.03%
$ 36.77 million $ 578,857
Apr 10, 1 AM $ 0.00613
+0.29%
$ 36.77 million $ 577,638
Apr 10, 12 AM $ 0.00611
-0.18%
$ 36.66 million $ 573,469
Apr 9, 11 PM $ 0.00612
+0.08%
$ 36.73 million $ 572,038
Apr 9, 10 PM $ 0.00612
+0.30%
$ 36.7 million $ 570,959
Apr 9, 9 PM $ 0.0061
+1.13%
$ 36.59 million $ 571,044
Apr 9, 8 PM $ 0.00603
-1.94%
$ 36.18 million $ 484,859
Apr 9, 7 PM $ 0.00615
+0.31%
$ 36.9 million $ 574,950
Apr 9, 6 PM $ 0.00613
-1.87%
$ 36.78 million $ 436,638
Apr 9, 5 PM $ 0.00625
+0.08%
$ 37.48 million $ 437,592
Apr 9, 4 PM $ 0.00625
-0.29%
$ 37.52 million $ 593,425