Faith Tribe Historical Data

FTRB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00584
-0.05%
$ 35.02 million $ 574,794
Apr 15, 5 PM $ 0.00584
-1.07%
$ 35.03 million $ 582,343
Apr 15, 4 PM $ 0.0059
-0.10%
$ 35.41 million $ 576,997
Apr 15, 3 PM $ 0.00591
+0.54%
$ 35.45 million $ 567,090
Apr 15, 2 PM $ 0.00588
+0.41%
$ 35.26 million $ 557,282
Apr 15, 1 PM $ 0.00585
+0.64%
$ 35.11 million $ 557,325
Apr 15, 12 PM $ 0.00582
-0.82%
$ 34.89 million $ 553,059
Apr 15, 11 AM $ 0.00586
+0.23%
$ 35.17 million $ 556,242
Apr 15, 10 AM $ 0.00585
+0.01%
$ 35.09 million $ 557,815
Apr 15, 9 AM $ 0.00585
+0.22%
$ 35.09 million $ 557,833
Apr 15, 8 AM $ 0.00584
-0.26%
$ 35.01 million $ 557,833
Apr 15, 7 AM $ 0.00585
-0.05%
$ 35.1 million $ 558,250
Apr 15, 6 AM $ 0.00585
-0.07%
$ 35.12 million $ 558,500
Apr 15, 5 AM $ 0.00586
+0.13%
$ 35.15 million $ 556,021
Apr 15, 4 AM $ 0.00585
+0.26%
$ 35.1 million $ 554,791
Apr 15, 3 AM $ 0.00584
-0.13%
$ 35.01 million $ 551,666
Apr 15, 2 AM $ 0.00584
+0.05%
$ 35.06 million $ 550,649
Apr 15, 1 AM $ 0.00584
-0.04%
$ 35.04 million $ 544,243
Apr 15, 12 AM $ 0.00584
-0.23%
$ 35.03 million $ 544,609
Apr 14, 11 PM $ 0.00585
-0.01%
$ 35.11 million $ 544,217
Apr 14, 10 PM $ 0.00585
+0.28%
$ 35.09 million $ 544,273
Apr 14, 9 PM $ 0.00583
-0.30%
$ 34.99 million $ 541,891
Apr 14, 8 PM $ 0.00585
+0.11%
$ 35.1 million $ 540,927
Apr 14, 7 PM $ 0.00584
+0.43%
$ 35.05 million $ 538,122
Apr 14, 6 PM $ 0.00582
-0.23%
$ 34.89 million $ 533,525
Apr 14, 5 PM $ 0.00583
-1.30%
$ 34.97 million $ 537,896
Apr 14, 4 PM $ 0.00591
-0.34%
$ 35.44 million $ 545,437
Apr 14, 3 PM $ 0.00593
+2.79%
$ 35.56 million $ 551,920
Apr 14, 2 PM $ 0.00577
+0.54%
$ 34.59 million $ 555,969
Apr 14, 1 PM $ 0.00573
+0.05%
$ 34.4 million $ 554,177
Apr 14, 12 PM $ 0.00573
-0.05%
$ 34.38 million $ 555,226
Apr 14, 11 AM $ 0.00573
-0.05%
$ 34.4 million $ 555,317
Apr 14, 10 AM $ 0.00574
+0.07%
$ 34.42 million $ 555,106
Apr 14, 9 AM $ 0.00573
+0.16%
$ 34.4 million $ 554,110
Apr 14, 8 AM $ 0.00573
+0.19%
$ 34.34 million $ 552,094
Apr 14, 7 AM $ 0.00571
-0.05%
$ 34.28 million $ 554,132
Apr 14, 6 AM $ 0.00572
+0.10%
$ 34.3 million $ 554,194
Apr 14, 5 AM $ 0.00571
+0.06%
$ 34.26 million $ 553,551
Apr 14, 4 AM $ 0.00571
-0.08%
$ 34.24 million $ 553,518
Apr 14, 3 AM $ 0.00571
-0.07%
$ 34.27 million $ 556,017
Apr 14, 2 AM $ 0.00572
-0.05%
$ 34.3 million $ 557,192
Apr 14, 1 AM $ 0.00572
+0.02%
$ 34.31 million $ 558,740
Apr 14, 12 AM $ 0.00572
+0.11%
$ 34.31 million $ 555,993
Apr 13, 11 PM $ 0.00571
+0.05%
$ 34.28 million $ 555,833
Apr 13, 10 PM $ 0.00572
+1.67%
$ 34.28 million $ 553,384
Apr 13, 9 PM $ 0.00562
-0.42%
$ 33.72 million $ 551,370
Apr 13, 8 PM $ 0.00564
+0.54%
$ 33.86 million $ 552,565
Apr 13, 7 PM $ 0.00561
-0.70%
$ 33.68 million $ 552,978
Apr 13, 6 PM $ 0.00565
+1.86%
$ 33.92 million $ 556,066
Apr 13, 5 PM $ 0.00555
-0.02%
$ 33.3 million $ 553,626