Faith Tribe Historical Data

FTRB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00603
+0.18%
$ 36.14 million $ 336,986
Apr 17, 6 PM $ 0.00601
-0.03%
$ 36.08 million $ 336,920
Apr 17, 5 PM $ 0.00602
-0.16%
$ 36.09 million $ 334,303
Apr 17, 4 PM $ 0.00603
+1.12%
$ 36.15 million $ 335,051
Apr 17, 3 PM $ 0.00596
+0.48%
$ 35.75 million $ 325,249
Apr 17, 2 PM $ 0.00593
-1.05%
$ 35.57 million $ 330,249
Apr 17, 1 PM $ 0.00599
+1.76%
$ 35.95 million $ 189,839
Apr 17, 12 PM $ 0.00589
-1.75%
$ 35.33 million $ 329,091
Apr 17, 11 AM $ 0.00599
+3.06%
$ 35.96 million $ 191,701
Apr 17, 10 AM $ 0.00582
-0.62%
$ 34.89 million $ 317,263
Apr 17, 9 AM $ 0.00585
-0.20%
$ 35.11 million $ 348,118
Apr 17, 8 AM $ 0.00586
-0.39%
$ 35.18 million $ 359,047
Apr 17, 7 AM $ 0.00589
-0.46%
$ 35.32 million $ 376,433
Apr 17, 6 AM $ 0.00591
+0.00%
$ 35.48 million $ 392,121
Apr 17, 5 AM $ 0.00591
+0.55%
$ 35.48 million $ 402,271
Apr 17, 4 AM $ 0.00588
+0.14%
$ 35.28 million $ 412,678
Apr 17, 3 AM $ 0.00587
+0.03%
$ 35.24 million $ 419,576
Apr 17, 2 AM $ 0.00587
+0.31%
$ 35.23 million $ 428,391
Apr 17, 1 AM $ 0.00587
-0.87%
$ 35.23 million $ 440,205
Apr 17, 12 AM $ 0.00592
+0.01%
$ 35.54 million $ 449,362
Apr 16, 11 PM $ 0.00592
+0.20%
$ 35.53 million $ 460,562
Apr 16, 10 PM $ 0.00591
+0.17%
$ 35.46 million $ 472,560
Apr 16, 9 PM $ 0.0059
-0.01%
$ 35.4 million $ 486,885
Apr 16, 8 PM $ 0.0059
+0.30%
$ 35.41 million $ 497,394
Apr 16, 7 PM $ 0.00588
-0.75%
$ 35.3 million $ 506,910
Apr 16, 6 PM $ 0.00593
+0.07%
$ 35.57 million $ 510,114
Apr 16, 5 PM $ 0.00593
-0.04%
$ 35.54 million $ 509,307
Apr 16, 4 PM $ 0.00593
+0.57%
$ 35.56 million $ 513,801
Apr 16, 3 PM $ 0.00589
-0.38%
$ 35.36 million $ 527,258
Apr 16, 2 PM $ 0.00592
+2.31%
$ 35.49 million $ 539,960
Apr 16, 1 PM $ 0.00578
-1.79%
$ 34.69 million $ 535,022
Apr 16, 12 PM $ 0.00589
+0.22%
$ 35.33 million $ 557,105
Apr 16, 11 AM $ 0.00588
+0.13%
$ 35.25 million $ 567,182
Apr 16, 10 AM $ 0.00587
-0.10%
$ 35.21 million $ 565,868
Apr 16, 9 AM $ 0.00588
-0.04%
$ 35.24 million $ 565,547
Apr 16, 8 AM $ 0.00588
-0.06%
$ 35.26 million $ 562,085
Apr 16, 7 AM $ 0.00588
-0.15%
$ 35.28 million $ 555,586
Apr 16, 6 AM $ 0.00589
+0.19%
$ 35.33 million $ 553,489
Apr 16, 5 AM $ 0.00588
+0.19%
$ 35.26 million $ 553,365
Apr 16, 4 AM $ 0.00587
-0.26%
$ 35.2 million $ 549,880
Apr 16, 3 AM $ 0.00588
+0.00%
$ 35.29 million $ 554,686
Apr 16, 2 AM $ 0.00588
-0.18%
$ 35.29 million $ 556,898
Apr 16, 1 AM $ 0.00589
-0.23%
$ 35.35 million $ 562,616
Apr 16, 12 AM $ 0.00591
+0.29%
$ 35.42 million $ 563,285
Apr 15, 11 PM $ 0.00589
+0.11%
$ 35.33 million $ 562,581
Apr 15, 10 PM $ 0.00588
+0.92%
$ 35.29 million $ 564,337
Apr 15, 9 PM $ 0.00583
+0.32%
$ 34.97 million $ 566,167
Apr 15, 8 PM $ 0.00581
+0.03%
$ 34.85 million $ 564,304
Apr 15, 7 PM $ 0.00581
-0.50%
$ 34.84 million $ 565,569
Apr 15, 6 PM $ 0.00584
-0.05%
$ 35.02 million $ 574,794