Faith Tribe Historical Data

FTRB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00609
-0.79%
$ 36.51 million $ 257,754
Apr 19, 7 PM $ 0.00613
+0.57%
$ 36.8 million $ 258,656
Apr 19, 6 PM $ 0.0061
+0.43%
$ 36.59 million $ 254,030
Apr 19, 5 PM $ 0.00607
-0.52%
$ 36.44 million $ 251,048
Apr 19, 4 PM $ 0.00611
-0.32%
$ 36.63 million $ 248,113
Apr 19, 3 PM $ 0.00613
+0.68%
$ 36.75 million $ 248,228
Apr 19, 2 PM $ 0.00608
-0.46%
$ 36.5 million $ 242,930
Apr 19, 1 PM $ 0.00611
-0.36%
$ 36.66 million $ 239,280
Apr 19, 12 PM $ 0.00613
+0.05%
$ 36.79 million $ 235,882
Apr 19, 11 AM $ 0.00613
+0.28%
$ 36.77 million $ 232,005
Apr 19, 10 AM $ 0.00611
-0.10%
$ 36.67 million $ 230,322
Apr 19, 9 AM $ 0.00612
-0.07%
$ 36.71 million $ 231,649
Apr 19, 8 AM $ 0.00612
-0.25%
$ 36.73 million $ 233,491
Apr 19, 7 AM $ 0.00614
+0.19%
$ 36.82 million $ 238,293
Apr 19, 6 AM $ 0.00613
+0.06%
$ 36.75 million $ 244,303
Apr 19, 5 AM $ 0.00612
-0.14%
$ 36.73 million $ 245,682
Apr 19, 4 AM $ 0.00613
+0.37%
$ 36.78 million $ 251,932
Apr 19, 3 AM $ 0.00611
-0.20%
$ 36.65 million $ 254,567
Apr 19, 2 AM $ 0.00612
-0.10%
$ 36.72 million $ 258,935
Apr 19, 1 AM $ 0.00613
+0.14%
$ 36.76 million $ 264,603
Apr 19, 12 AM $ 0.00612
+0.06%
$ 36.71 million $ 270,887
Apr 18, 11 PM $ 0.00612
-0.38%
$ 36.69 million $ 276,518
Apr 18, 10 PM $ 0.00614
-0.40%
$ 36.83 million $ 285,139
Apr 18, 9 PM $ 0.00616
+0.66%
$ 36.98 million $ 293,262
Apr 18, 8 PM $ 0.00612
+0.36%
$ 36.73 million $ 299,176
Apr 18, 7 PM $ 0.0061
-0.40%
$ 36.6 million $ 302,429
Apr 18, 6 PM $ 0.00613
+0.00%
$ 36.75 million $ 307,384
Apr 18, 5 PM $ 0.00613
+0.13%
$ 36.75 million $ 315,868
Apr 18, 4 PM $ 0.00612
-0.10%
$ 36.7 million $ 320,183
Apr 18, 3 PM $ 0.00612
+0.08%
$ 36.74 million $ 321,898
Apr 18, 2 PM $ 0.00612
-0.51%
$ 36.71 million $ 326,925
Apr 18, 1 PM $ 0.00615
+0.46%
$ 36.9 million $ 331,390
Apr 18, 12 PM $ 0.00612
+0.11%
$ 36.73 million $ 335,524
Apr 18, 11 AM $ 0.00612
-0.29%
$ 36.69 million $ 339,956
Apr 18, 10 AM $ 0.00613
+0.08%
$ 36.8 million $ 349,194
Apr 18, 9 AM $ 0.00613
-0.06%
$ 36.77 million $ 355,568
Apr 18, 8 AM $ 0.00613
-1.53%
$ 36.79 million $ 363,483
Apr 18, 7 AM $ 0.00623
+0.04%
$ 37.36 million $ 211,736
Apr 18, 6 AM $ 0.00623
+3.05%
$ 37.35 million $ 212,255
Apr 18, 5 AM $ 0.00604
+0.16%
$ 36.24 million $ 354,588
Apr 18, 4 AM $ 0.00603
-0.05%
$ 36.18 million $ 338,281
Apr 18, 3 AM $ 0.00606
+0.39%
$ 36.33 million $ 350,285
Apr 18, 2 AM $ 0.00603
-0.10%
$ 36.19 million $ 337,288
Apr 18, 1 AM $ 0.00604
-0.04%
$ 36.23 million $ 338,213
Apr 18, 12 AM $ 0.00604
+0.15%
$ 36.24 million $ 335,402
Apr 17, 11 PM $ 0.00603
-0.30%
$ 36.18 million $ 334,798
Apr 17, 10 PM $ 0.00605
+0.31%
$ 36.29 million $ 341,857
Apr 17, 9 PM $ 0.00603
+0.03%
$ 36.17 million $ 327,090
Apr 17, 8 PM $ 0.00603
+0.03%
$ 36.16 million $ 336,618
Apr 17, 7 PM $ 0.00603
+0.18%
$ 36.14 million $ 336,986