Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00513
+0.00%
$ 31.08 million $ 252,905
5:19 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,905
5:17 AM $ 0.00514
+0.00%
$ 30.77 million $ 249,893
5:15 AM $ 0.00514
+0.00%
$ 30.77 million $ 250,612
5:12 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,637
5:10 AM $ 0.00518
-0.06%
$ 31.05 million $ 252,278
5:07 AM $ 0.00518
+0.92%
$ 31.04 million $ 255,368
5:06 AM $ 0.00513
+0.00%
$ 31.04 million $ 253,301
5:05 AM $ 0.00513
+0.01%
$ 31.04 million $ 253,280
5:04 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,280
5:03 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,280
5:02 AM $ 0.00513
-0.16%
$ 30.76 million $ 253,948
5:01 AM $ 0.00514
+0.00%
$ 30.76 million $ 253,948
5:00 AM $ 0.00514
-0.01%
$ 30.76 million $ 253,844
4:59 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,857
4:58 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,857
4:57 AM $ 0.00514
-0.66%
$ 30.81 million $ 255,855
4:56 AM $ 0.00517
+0.00%
$ 30.81 million $ 255,855
4:55 AM $ 0.00517
+0.00%
$ 30.81 million $ 255,961
4:54 AM $ 0.00517
+0.00%
$ 31.02 million $ 255,989
4:53 AM $ 0.00517
+0.00%
$ 31.02 million $ 255,989
4:52 AM $ 0.00517
+0.63%
$ 31.02 million $ 254,838
4:51 AM $ 0.00514
+0.00%
$ 31.02 million $ 254,838
4:50 AM $ 0.00514
+0.00%
$ 31.02 million $ 254,835
4:49 AM $ 0.00514
+0.00%
$ 30.82 million $ 254,835
4:48 AM $ 0.00514
+0.00%
$ 30.82 million $ 254,835
4:47 AM $ 0.00514
-0.74%
$ 30.82 million $ 256,069
4:46 AM $ 0.00518
+0.00%
$ 30.82 million $ 256,069
4:45 AM $ 0.00518
-0.01%
$ 30.82 million $ 256,060
4:44 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,059
4:43 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,059
4:42 AM $ 0.00518
+0.46%
$ 31.06 million $ 254,968
4:41 AM $ 0.00515
+0.00%
$ 31.06 million $ 254,968
4:40 AM $ 0.00515
+0.00%
$ 31.06 million $ 254,966
4:39 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,982
4:38 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,982
4:37 AM $ 0.00515
+0.01%
$ 30.91 million $ 254,993
4:36 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,993
4:35 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:34 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:33 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:32 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,230
4:31 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,230
4:30 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,229
4:29 AM $ 0.00515
+0.00%
$ 30.92 million $ 255,216
4:28 AM $ 0.00515
+0.00%
$ 30.92 million $ 255,216
4:27 AM $ 0.00515
-0.20%
$ 30.92 million $ 255,885
4:26 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,885
4:25 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,886
4:24 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,886