Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00515
+0.18%
$ 30.87 million $ 259,929
Jun 12, 3 AM $ 0.00514
-2.05%
$ 30.81 million $ 260,841
Jun 12, 2 AM $ 0.00524
-0.47%
$ 31.46 million $ 266,357
Jun 12, 1 AM $ 0.00527
+1.19%
$ 31.61 million $ 270,902
Jun 12, 12 AM $ 0.00521
-0.17%
$ 31.24 million $ 268,207
Jun 11, 11 PM $ 0.00522
+1.50%
$ 31.3 million $ 269,271
Jun 11, 10 PM $ 0.00514
-0.31%
$ 30.84 million $ 268,609
Jun 11, 9 PM $ 0.00516
-0.01%
$ 30.94 million $ 268,247
Jun 11, 8 PM $ 0.00516
+0.00%
$ 30.94 million $ 275,057
Jun 11, 7 PM $ 0.00516
+0.02%
$ 30.95 million $ 275,915
Jun 11, 6 PM $ 0.00516
+0.01%
$ 30.94 million $ 276,626
Jun 11, 5 PM $ 0.00516
+0.04%
$ 30.93 million $ 276,595
Jun 11, 4 PM $ 0.00515
+0.02%
$ 30.92 million $ 276,589
Jun 11, 3 PM $ 0.00515
-0.09%
$ 30.92 million $ 276,587
Jun 11, 2 PM $ 0.00516
+0.08%
$ 30.95 million $ 277,274
Jun 11, 1 PM $ 0.00516
-0.03%
$ 30.92 million $ 276,858
Jun 11, 12 PM $ 0.00516
+0.08%
$ 30.93 million $ 276,947
Jun 11, 11 AM $ 0.00515
-0.07%
$ 30.91 million $ 275,087
Jun 11, 10 AM $ 0.00516
+0.03%
$ 30.93 million $ 273,121
Jun 11, 9 AM $ 0.00515
-0.02%
$ 30.92 million $ 274,636
Jun 11, 8 AM $ 0.00516
-0.03%
$ 30.93 million $ 274,931
Jun 11, 7 AM $ 0.00516
+0.01%
$ 30.94 million $ 274,117
Jun 11, 6 AM $ 0.00516
+0.06%
$ 30.93 million $ 274,889
Jun 11, 5 AM $ 0.00515
+0.07%
$ 30.92 million $ 276,392
Jun 11, 4 AM $ 0.00515
+0.07%
$ 30.9 million $ 274,939
Jun 11, 3 AM $ 0.00515
-0.24%
$ 30.88 million $ 275,903
Jun 11, 2 AM $ 0.00516
+0.04%
$ 30.95 million $ 277,980
Jun 11, 1 AM $ 0.00516
-0.01%
$ 30.94 million $ 278,525
Jun 11, 12 AM $ 0.00516
-0.02%
$ 30.94 million $ 277,849
Jun 10, 11 PM $ 0.00516
+0.14%
$ 30.95 million $ 279,112
Jun 10, 10 PM $ 0.00515
-0.10%
$ 30.9 million $ 276,227
Jun 10, 9 PM $ 0.00516
+0.00%
$ 30.93 million $ 276,408
Jun 10, 8 PM $ 0.00516
-0.01%
$ 30.93 million $ 274,232
Jun 10, 7 PM $ 0.00516
+0.01%
$ 30.93 million $ 273,879
Jun 10, 6 PM $ 0.00516
+0.01%
$ 30.93 million $ 272,749
Jun 10, 5 PM $ 0.00515
-0.22%
$ 30.92 million $ 271,170
Jun 10, 4 PM $ 0.00517
-0.03%
$ 30.99 million $ 271,343
Jun 10, 3 PM $ 0.00517
+0.02%
$ 31 million $ 272,609
Jun 10, 2 PM $ 0.00517
+0.00%
$ 30.99 million $ 271,724
Jun 10, 1 PM $ 0.00517
+0.02%
$ 30.98 million $ 272,546
Jun 10, 12 PM $ 0.00516
+0.01%
$ 30.98 million $ 272,846
Jun 10, 11 AM $ 0.00516
+0.01%
$ 30.97 million $ 274,124
Jun 10, 10 AM $ 0.00516
+0.04%
$ 30.97 million $ 277,001
Jun 10, 9 AM $ 0.00516
+0.02%
$ 30.95 million $ 273,866
Jun 10, 8 AM $ 0.00516
+0.25%
$ 30.95 million $ 272,604
Jun 10, 7 AM $ 0.00515
+0.16%
$ 30.88 million $ 270,576
Jun 10, 6 AM $ 0.00514
-1.03%
$ 30.83 million $ 270,428
Jun 10, 5 AM $ 0.00519
-0.14%
$ 31.16 million $ 268,461
Jun 10, 4 AM $ 0.0052
+0.78%
$ 31.2 million $ 269,476
Jun 10, 3 AM $ 0.00516
-0.20%
$ 30.96 million $ 264,822