Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00603
-2.41%
$ 36.19 million $ 313,740
Apr 21, 7 PM $ 0.00618
+1.43%
$ 37.08 million $ 172,220
Apr 21, 6 PM $ 0.0061
-0.21%
$ 36.56 million $ 319,842
Apr 21, 5 PM $ 0.00611
-0.17%
$ 36.64 million $ 320,902
Apr 21, 4 PM $ 0.00612
+0.38%
$ 36.7 million $ 320,191
Apr 21, 3 PM $ 0.0061
-0.29%
$ 36.57 million $ 320,318
Apr 21, 2 PM $ 0.00611
+0.65%
$ 36.67 million $ 319,360
Apr 21, 1 PM $ 0.00607
+0.38%
$ 36.43 million $ 316,592
Apr 21, 12 PM $ 0.00605
-0.91%
$ 36.3 million $ 316,998
Apr 21, 11 AM $ 0.00611
+0.00%
$ 36.63 million $ 321,200
Apr 21, 10 AM $ 0.00611
+0.72%
$ 36.63 million $ 319,794
Apr 21, 9 AM $ 0.00606
-0.21%
$ 36.36 million $ 316,949
Apr 21, 8 AM $ 0.00607
+0.02%
$ 36.44 million $ 319,454
Apr 21, 7 AM $ 0.00607
+0.04%
$ 36.43 million $ 315,558
Apr 21, 6 AM $ 0.00607
+0.03%
$ 36.42 million $ 315,080
Apr 21, 5 AM $ 0.00608
-1.61%
$ 36.45 million $ 317,425
Apr 21, 4 AM $ 0.00618
+2.38%
$ 37.05 million $ 167,503
Apr 21, 3 AM $ 0.00603
-0.07%
$ 36.18 million $ 312,506
Apr 21, 2 AM $ 0.00604
+0.26%
$ 36.21 million $ 316,154
Apr 21, 1 AM $ 0.00602
+0.37%
$ 36.12 million $ 314,283
Apr 21, 12 AM $ 0.006
+0.21%
$ 35.99 million $ 298,284
Apr 20, 11 PM $ 0.00599
-0.35%
$ 35.91 million $ 300,136
Apr 20, 10 PM $ 0.00601
-0.10%
$ 36.04 million $ 300,655
Apr 20, 9 PM $ 0.00601
+0.55%
$ 36.07 million $ 301,457
Apr 20, 8 PM $ 0.00598
-0.69%
$ 35.88 million $ 299,712
Apr 20, 7 PM $ 0.00602
-0.15%
$ 36.13 million $ 317,794
Apr 20, 6 PM $ 0.00603
+0.65%
$ 36.18 million $ 318,180
Apr 20, 5 PM $ 0.00599
-0.16%
$ 35.95 million $ 315,241
Apr 20, 4 PM $ 0.006
-0.08%
$ 36 million $ 314,952
Apr 20, 3 PM $ 0.00601
-0.12%
$ 36.03 million $ 314,706
Apr 20, 2 PM $ 0.00601
+0.38%
$ 36.08 million $ 316,486
Apr 20, 1 PM $ 0.00599
-0.45%
$ 35.94 million $ 317,774
Apr 20, 12 PM $ 0.00602
-0.15%
$ 36.1 million $ 320,636
Apr 20, 11 AM $ 0.00603
-0.08%
$ 36.15 million $ 319,652
Apr 20, 10 AM $ 0.00603
-0.18%
$ 36.18 million $ 315,814
Apr 20, 9 AM $ 0.00604
+0.03%
$ 36.25 million $ 311,024
Apr 20, 8 AM $ 0.00604
-0.19%
$ 36.24 million $ 306,743
Apr 20, 7 AM $ 0.00605
+0.08%
$ 36.31 million $ 305,730
Apr 20, 6 AM $ 0.00605
-0.13%
$ 36.28 million $ 301,209
Apr 20, 5 AM $ 0.00606
-0.09%
$ 36.33 million $ 299,164
Apr 20, 4 AM $ 0.00606
-0.12%
$ 36.36 million $ 296,376
Apr 20, 3 AM $ 0.00607
+0.27%
$ 36.4 million $ 294,128
Apr 20, 2 AM $ 0.00605
-0.15%
$ 36.3 million $ 287,846
Apr 20, 1 AM $ 0.00606
-0.10%
$ 36.36 million $ 283,094
Apr 20, 12 AM $ 0.00607
+0.42%
$ 36.39 million $ 279,283
Apr 19, 11 PM $ 0.00604
-0.59%
$ 36.24 million $ 275,276
Apr 19, 10 PM $ 0.00608
-0.51%
$ 36.45 million $ 271,582
Apr 19, 9 PM $ 0.00611
+0.36%
$ 36.64 million $ 263,329
Apr 19, 8 PM $ 0.00609
-0.79%
$ 36.51 million $ 257,754
Apr 19, 7 PM $ 0.00613
+0.57%
$ 36.8 million $ 258,656