Faith Tribe Historical Data

FTRB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00618
+0.24%
$ 37.09 million $ 329,268
Apr 23, 8 PM $ 0.00617
-1.98%
$ 37 million $ 328,378
Apr 23, 7 PM $ 0.00629
+2.01%
$ 37.74 million $ 177,786
Apr 23, 6 PM $ 0.00617
-0.53%
$ 37 million $ 308,960
Apr 23, 5 PM $ 0.0062
+0.24%
$ 37.2 million $ 328,747
Apr 23, 4 PM $ 0.00619
-0.49%
$ 37.11 million $ 312,181
Apr 23, 3 PM $ 0.00622
+2.92%
$ 37.29 million $ 329,429
Apr 23, 2 PM $ 0.00604
-4.49%
$ 36.23 million $ 303,470
Apr 23, 1 PM $ 0.00632
-0.13%
$ 37.93 million $ 178,976
Apr 23, 12 PM $ 0.00633
-0.79%
$ 37.98 million $ 178,950
Apr 23, 11 AM $ 0.00638
-0.23%
$ 38.28 million $ 178,168
Apr 23, 10 AM $ 0.0064
+0.16%
$ 38.37 million $ 178,973
Apr 23, 9 AM $ 0.00639
-0.26%
$ 38.31 million $ 178,703
Apr 23, 8 AM $ 0.0064
+0.44%
$ 38.41 million $ 179,499
Apr 23, 7 AM $ 0.00638
-0.17%
$ 38.24 million $ 178,461
Apr 23, 6 AM $ 0.00639
+0.33%
$ 38.31 million $ 178,613
Apr 23, 5 AM $ 0.00637
+2.66%
$ 38.18 million $ 179,259
Apr 23, 4 AM $ 0.0062
-0.11%
$ 37.19 million $ 329,198
Apr 23, 3 AM $ 0.00621
-2.68%
$ 37.23 million $ 312,595
Apr 23, 2 AM $ 0.00638
-0.30%
$ 38.26 million $ 177,920
Apr 23, 1 AM $ 0.0064
-0.32%
$ 38.37 million $ 178,216
Apr 23, 12 AM $ 0.00642
+0.36%
$ 38.5 million $ 177,511
Apr 22, 11 PM $ 0.00639
-0.21%
$ 38.36 million $ 177,864
Apr 22, 10 PM $ 0.00641
-0.29%
$ 38.44 million $ 176,434
Apr 22, 9 PM $ 0.00643
+1.73%
$ 38.55 million $ 175,894
Apr 22, 8 PM $ 0.00632
-1.70%
$ 37.89 million $ 325,094
Apr 22, 7 PM $ 0.00643
+0.17%
$ 38.55 million $ 174,783
Apr 22, 6 PM $ 0.00642
+0.15%
$ 38.48 million $ 174,704
Apr 22, 5 PM $ 0.00641
+0.24%
$ 38.42 million $ 174,261
Apr 22, 4 PM $ 0.00639
-0.10%
$ 38.33 million $ 174,138
Apr 22, 3 PM $ 0.0064
+0.04%
$ 38.37 million $ 173,309
Apr 22, 2 PM $ 0.00639
+0.20%
$ 38.36 million $ 173,258
Apr 22, 1 PM $ 0.00638
-0.11%
$ 38.28 million $ 172,744
Apr 22, 12 PM $ 0.00639
+0.26%
$ 38.32 million $ 172,321
Apr 22, 11 AM $ 0.00637
+0.01%
$ 38.23 million $ 172,517
Apr 22, 10 AM $ 0.00637
-0.09%
$ 38.22 million $ 172,716
Apr 22, 9 AM $ 0.00638
+0.14%
$ 38.26 million $ 172,531
Apr 22, 8 AM $ 0.00637
+0.10%
$ 38.2 million $ 171,718
Apr 22, 7 AM $ 0.00636
+3.17%
$ 38.16 million $ 173,089
Apr 22, 6 AM $ 0.00617
+0.43%
$ 36.99 million $ 312,278
Apr 22, 5 AM $ 0.00614
+0.35%
$ 36.83 million $ 312,493
Apr 22, 4 AM $ 0.00612
+0.20%
$ 36.7 million $ 311,520
Apr 22, 3 AM $ 0.00611
-0.15%
$ 36.63 million $ 312,272
Apr 22, 2 AM $ 0.00612
+0.35%
$ 36.68 million $ 314,093
Apr 22, 1 AM $ 0.00609
+0.04%
$ 36.56 million $ 314,927
Apr 22, 12 AM $ 0.00609
+0.14%
$ 36.54 million $ 315,249
Apr 21, 11 PM $ 0.00608
-0.05%
$ 36.49 million $ 314,661
Apr 21, 10 PM $ 0.00609
-0.08%
$ 36.51 million $ 314,636
Apr 21, 9 PM $ 0.00609
+0.97%
$ 36.54 million $ 316,332
Apr 21, 8 PM $ 0.00603
-2.41%
$ 36.19 million $ 313,740