Faith Tribe Historical Data

FTRB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00621
+0.30%
$ 37.28 million $ 163,023
Apr 25, 8 PM $ 0.0062
-1.46%
$ 37.16 million $ 165,379
Apr 25, 7 PM $ 0.00629
+1.57%
$ 37.71 million $ 166,375
Apr 25, 6 PM $ 0.00619
-0.04%
$ 37.13 million $ 164,382
Apr 25, 5 PM $ 0.00619
+0.05%
$ 37.15 million $ 163,518
Apr 25, 4 PM $ 0.00619
-0.56%
$ 37.13 million $ 163,029
Apr 25, 3 PM $ 0.00622
+0.20%
$ 37.34 million $ 162,922
Apr 25, 2 PM $ 0.00621
+0.35%
$ 37.26 million $ 162,474
Apr 25, 1 PM $ 0.00619
+0.23%
$ 37.13 million $ 162,232
Apr 25, 12 PM $ 0.00618
-0.28%
$ 37.05 million $ 161,687
Apr 25, 11 AM $ 0.00619
+0.06%
$ 37.14 million $ 161,248
Apr 25, 10 AM $ 0.00619
+0.68%
$ 37.12 million $ 160,865
Apr 25, 9 AM $ 0.00615
-0.14%
$ 36.87 million $ 159,790
Apr 25, 8 AM $ 0.00616
-0.34%
$ 36.92 million $ 159,898
Apr 25, 7 AM $ 0.00618
+0.18%
$ 37.05 million $ 160,751
Apr 25, 6 AM $ 0.00617
-0.24%
$ 36.98 million $ 162,017
Apr 25, 5 AM $ 0.00618
+0.14%
$ 37.07 million $ 162,074
Apr 25, 4 AM $ 0.00617
-0.55%
$ 37.02 million $ 161,632
Apr 25, 3 AM $ 0.00621
+0.21%
$ 37.23 million $ 162,170
Apr 25, 2 AM $ 0.00619
-0.10%
$ 37.15 million $ 162,230
Apr 25, 1 AM $ 0.0062
-0.02%
$ 37.18 million $ 163,060
Apr 25, 12 AM $ 0.0062
-0.53%
$ 37.19 million $ 164,243
Apr 24, 11 PM $ 0.00623
+0.43%
$ 37.39 million $ 164,726
Apr 24, 10 PM $ 0.00621
-0.63%
$ 37.23 million $ 164,783
Apr 24, 9 PM $ 0.00625
+0.25%
$ 37.47 million $ 165,112
Apr 24, 8 PM $ 0.00623
+0.34%
$ 37.37 million $ 166,399
Apr 24, 7 PM $ 0.00621
-0.07%
$ 37.25 million $ 149,199
Apr 24, 6 PM $ 0.00621
-0.37%
$ 37.27 million $ 168,465
Apr 24, 5 PM $ 0.00624
+0.62%
$ 37.42 million $ 169,177
Apr 24, 4 PM $ 0.0062
-0.87%
$ 37.19 million $ 169,441
Apr 24, 3 PM $ 0.00625
+1.11%
$ 37.5 million $ 169,672
Apr 24, 2 PM $ 0.00618
-0.38%
$ 37.09 million $ 151,950
Apr 24, 1 PM $ 0.00621
+1.68%
$ 37.23 million $ 170,548
Apr 24, 12 PM $ 0.0061
+0.01%
$ 36.62 million $ 322,825
Apr 24, 11 AM $ 0.0061
-0.08%
$ 36.61 million $ 324,029
Apr 24, 10 AM $ 0.00611
-0.09%
$ 36.64 million $ 323,819
Apr 24, 9 AM $ 0.00611
+0.03%
$ 36.68 million $ 324,865
Apr 24, 8 AM $ 0.00611
-0.54%
$ 36.66 million $ 324,912
Apr 24, 7 AM $ 0.00615
+0.36%
$ 36.86 million $ 323,691
Apr 24, 6 AM $ 0.00612
-0.80%
$ 36.73 million $ 325,234
Apr 24, 5 AM $ 0.00617
+0.21%
$ 37.03 million $ 324,894
Apr 24, 4 AM $ 0.00616
+0.21%
$ 36.95 million $ 326,581
Apr 24, 3 AM $ 0.00615
+0.14%
$ 36.87 million $ 325,960
Apr 24, 2 AM $ 0.00614
-0.16%
$ 36.82 million $ 327,626
Apr 24, 1 AM $ 0.00615
-0.59%
$ 36.88 million $ 325,923
Apr 24, 12 AM $ 0.00618
+0.17%
$ 37.1 million $ 327,247
Apr 23, 11 PM $ 0.00617
-0.06%
$ 37.03 million $ 327,473
Apr 23, 10 PM $ 0.00618
-0.10%
$ 37.05 million $ 328,722
Apr 23, 9 PM $ 0.00618
+0.24%
$ 37.09 million $ 329,268
Apr 23, 8 PM $ 0.00617
-1.98%
$ 37 million $ 328,378