Faith Tribe Historical Data

FTRB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00983
-0.98%
$ 58.96 million $ 141,785
Nov 24, 2022 $ 0.00993
-0.68%
$ 59.55 million $ 45,436
Nov 23, 2022 $ 0.00999
-0.87%
$ 59.96 million $ 235,819
Nov 22, 2022 $ 0.0101
-1.18%
$ 60.48 million $ 186,411
Nov 21, 2022 $ 0.0102
-2.68%
$ 61.21 million $ 285,781
Nov 20, 2022 $ 0.0105
+1.08%
$ 62.89 million $ 273,420
Nov 19, 2022 $ 0.0104
-1.03%
$ 62.22 million $ 322,508
Nov 18, 2022 $ 0.0105
-0.62%
$ 62.87 million $ 214,583
Nov 17, 2022 $ 0.0105
+0.08%
$ 63.27 million $ 362,485
Nov 16, 2022 $ 0.0105
-0.34%
$ 63.2 million $ 479,893
Nov 15, 2022 $ 0.0106
-1.39%
$ 63.41 million $ 409,734
Nov 14, 2022 $ 0.0107
+2.43%
$ 64.29 million $ 537,942
Nov 13, 2022 $ 0.0105
-2.58%
$ 62.79 million $ 486,711
Nov 12, 2022 $ 0.0107
-0.65%
$ 64.46 million $ 397,582
Nov 11, 2022 $ 0.0108
-1.20%
$ 64.81 million $ 495,075
Nov 10, 2022 $ 0.0109
-3.85%
$ 65.6 million $ 508,083
Nov 9, 2022 $ 0.0114
-5.34%
$ 68.38 million $ 496,535
Nov 8, 2022 $ 0.0121
-8.55%
$ 72.29 million $ 530,574
Nov 7, 2022 $ 0.0132
-4.92%
$ 79.04 million $ 628,982
Nov 6, 2022 $ 0.0139
-1.02%
$ 83.16 million $ 441,996
Nov 5, 2022 $ 0.014
-0.95%
$ 84.03 million $ 487,221
Nov 4, 2022 $ 0.0141
-3.17%
$ 18.45 $ 567,603
Nov 3, 2022 $ 0.0146
-1.70%
$ 18.45 $ 550,057
Nov 2, 2022 $ 0.0149
-7.90%
$ 18.45 $ 677,745
Nov 1, 2022 $ 0.0161
-0.54%
$ 80.61 million $ 537,363
Oct 31, 2022 $ 0.0162
+0.43%
$ 81.04 million $ 601,911
Download