Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.00595
-5.82%
$35.71 million $673,089
Mar 10, 2023 $0.00633
+0.49%
$37.95 million $1.17 million
Mar 9, 2023 $0.0063
+0.52%
$37.78 million $893,894
Mar 8, 2023 $0.00627
+8.82%
$37.61 million $673,519
Mar 7, 2023 $0.00576
-0.20%
$34.56 million $683,998
Mar 6, 2023 $0.00577
+16.50%
$34.59 million $733,637
Mar 5, 2023 $0.00495
+15.43%
$29.69 million $476,235
Mar 4, 2023 $0.00429
-28.94%
$25.72 million $584,685
Mar 3, 2023 $0.00603
-3.84%
$36.19 million $445,648
Mar 2, 2023 $0.00627
-6.41%
$37.64 million $1.07 million
Mar 1, 2023 $0.00671
+1.87%
$40.23 million $482,405
Feb 28, 2023 $0.00658
-14.50%
$39.5 million $502,787
Feb 27, 2023 $0.0077
-2.11%
$46.18 million $436,045
Feb 26, 2023 $0.00787
+2.53%
$47.21 million $517,699
Feb 25, 2023 $0.00767
+1.48%
$46.03 million $444,994
Feb 24, 2023 $0.00756
-1.77%
$45.34 million $571,188
Feb 23, 2023 $0.00769
+0.12%
$46.14 million $530,557
Feb 22, 2023 $0.00769
+0.99%
$46.1 million $529,658
Feb 21, 2023 $0.00761
+1.00%
$45.66 million $448,132
Feb 20, 2023 $0.00754
-0.31%
$45.22 million $509,166
Feb 19, 2023 $0.00756
+0.23%
$45.35 million $468,035
Feb 18, 2023 $0.00754
+1.16%
$45.24 million $316,240
Feb 17, 2023 $0.00745
+0.64%
$44.71 million $276,553
Feb 16, 2023 $0.0074
+2.81%
$44.42 million $275,667
Feb 15, 2023 $0.0072
-0.34%
$43.19 million $373,292
Feb 14, 2023 $0.00723
+1.56%
$43.34 million $377,041
Feb 13, 2023 $0.00712
-0.79%
$42.69 million $447,501
Feb 12, 2023 $0.00717
+0.57%
$43.04 million $310,308
Feb 11, 2023 $0.00713
+0.00%
$42.78 million $361,680
Feb 10, 2023 $0.00713
+0.00%
$42.78 million $265,965
Feb 9, 2023 $0.00713
+0.29%
$42.8 million $317,966
Feb 8, 2023 $0.00711
-0.23%
$42.68 million $310,611
Feb 7, 2023 $0.00713
-0.35%
$42.78 million $216,501
Feb 6, 2023 $0.00716
+0.33%
$42.96 million $306,171
Feb 5, 2023 $0.00714
-0.06%
$42.82 million $283,369
Feb 4, 2023 $0.00714
+3.28%
$42.86 million $277,944
Feb 3, 2023 $0.00692
+0.62%
$41.5 million $398,072
Feb 2, 2023 $0.00687
-3.22%
$41.24 million $391,589
Feb 1, 2023 $0.0071
+0.18%
$42.61 million $326,866
Jan 31, 2023 $0.00709
+0.01%
$42.52 million $498,990
Jan 30, 2023 $0.00709
+0.99%
$42.52 million $305,642
Jan 29, 2023 $0.00702
+2.07%
$42.09 million $319,538
Jan 28, 2023 $0.00688
+1.15%
$41.25 million $329,350
Jan 27, 2023 $0.0069
+1.26%
$41.39 million $192,149
Jan 26, 2023 $0.00681
+1.21%
$40.85 million $406,410
Jan 25, 2023 $0.00672
-0.25%
$40.31 million $349,663
Jan 24, 2023 $0.00674
+0.83%
$40.43 million $379,398
Jan 23, 2023 $0.00668
+2.75%
$40.08 million $240,423
Jan 22, 2023 $0.0065
-0.75%
$38.97 million $358,377
Jan 21, 2023 $0.00655
-0.05%
$39.28 million $366,534