Faith Tribe Historical Data

FTRB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00637
+0.17%
$ 38.23 million $ 129,287
Apr 27, 9 PM $ 0.00636
+0.40%
$ 38.17 million $ 132,367
Apr 27, 8 PM $ 0.00634
+0.08%
$ 38.02 million $ 137,612
Apr 27, 7 PM $ 0.00633
+0.02%
$ 37.99 million $ 141,857
Apr 27, 6 PM $ 0.00633
-0.05%
$ 37.99 million $ 144,570
Apr 27, 5 PM $ 0.00634
+0.10%
$ 38.01 million $ 144,965
Apr 27, 4 PM $ 0.00632
-0.68%
$ 37.93 million $ 148,784
Apr 27, 3 PM $ 0.00637
-0.14%
$ 38.19 million $ 151,896
Apr 27, 2 PM $ 0.00638
-0.12%
$ 38.24 million $ 155,373
Apr 27, 1 PM $ 0.00638
+0.13%
$ 38.29 million $ 158,787
Apr 27, 12 PM $ 0.00637
-0.60%
$ 38.24 million $ 162,898
Apr 27, 11 AM $ 0.00641
-0.06%
$ 38.47 million $ 166,421
Apr 27, 10 AM $ 0.00642
+0.01%
$ 38.49 million $ 170,111
Apr 27, 9 AM $ 0.00642
+2.26%
$ 38.49 million $ 157,021
Apr 27, 8 AM $ 0.00627
+0.05%
$ 37.63 million $ 327,927
Apr 27, 7 AM $ 0.00627
-1.97%
$ 37.61 million $ 327,677
Apr 27, 6 AM $ 0.0064
+2.44%
$ 38.37 million $ 175,084
Apr 27, 5 AM $ 0.00624
-0.20%
$ 37.45 million $ 325,719
Apr 27, 4 AM $ 0.00626
+0.07%
$ 37.53 million $ 325,028
Apr 27, 3 AM $ 0.00625
+0.03%
$ 37.5 million $ 321,223
Apr 27, 2 AM $ 0.00625
-0.12%
$ 37.49 million $ 317,168
Apr 27, 1 AM $ 0.00626
+0.00%
$ 37.54 million $ 313,544
Apr 27, 12 AM $ 0.00626
+0.14%
$ 37.54 million $ 306,456
Apr 26, 11 PM $ 0.00625
+0.03%
$ 37.48 million $ 302,314
Apr 26, 10 PM $ 0.00625
+0.41%
$ 37.47 million $ 297,265
Apr 26, 9 PM $ 0.00622
+1.20%
$ 37.32 million $ 293,708
Apr 26, 8 PM $ 0.00615
-0.05%
$ 36.88 million $ 286,529
Apr 26, 7 PM $ 0.00615
-0.72%
$ 36.89 million $ 284,563
Apr 26, 6 PM $ 0.0062
-0.01%
$ 37.16 million $ 290,661
Apr 26, 5 PM $ 0.0062
-1.55%
$ 37.17 million $ 292,953
Apr 26, 4 PM $ 0.00629
+3.55%
$ 37.76 million $ 143,031
Apr 26, 3 PM $ 0.00608
+0.03%
$ 36.46 million $ 287,092
Apr 26, 2 PM $ 0.00608
-2.11%
$ 36.45 million $ 286,107
Apr 26, 1 PM $ 0.00621
-1.85%
$ 37.24 million $ 292,039
Apr 26, 12 PM $ 0.00632
+2.28%
$ 37.94 million $ 142,806
Apr 26, 11 AM $ 0.00618
-0.28%
$ 37.09 million $ 292,893
Apr 26, 10 AM $ 0.0062
-1.48%
$ 37.2 million $ 293,098
Apr 26, 9 AM $ 0.00629
+1.64%
$ 37.76 million $ 297,729
Apr 26, 8 AM $ 0.00619
-0.23%
$ 37.15 million $ 291,182
Apr 26, 7 AM $ 0.00621
+0.24%
$ 37.24 million $ 292,973
Apr 26, 6 AM $ 0.00619
+3.54%
$ 37.15 million $ 295,000
Apr 26, 5 AM $ 0.00598
-3.58%
$ 35.88 million $ 269,479
Apr 26, 4 AM $ 0.0062
+0.30%
$ 37.21 million $ 144,304
Apr 26, 3 AM $ 0.00618
+0.05%
$ 37.09 million $ 145,873
Apr 26, 2 AM $ 0.00618
-0.08%
$ 37.07 million $ 149,759
Apr 26, 1 AM $ 0.00619
+0.09%
$ 37.1 million $ 153,166
Apr 26, 12 AM $ 0.00618
-0.51%
$ 37.07 million $ 156,291
Apr 25, 11 PM $ 0.00621
+0.14%
$ 37.26 million $ 158,488
Apr 25, 10 PM $ 0.0062
-0.19%
$ 37.21 million $ 160,799
Apr 25, 9 PM $ 0.00621
+0.30%
$ 37.28 million $ 163,023