Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00607
+0.50%
$ 36.44 million $ 213,579
Apr 30, 12 AM $ 0.00604
+0.16%
$ 36.26 million $ 213,847
Apr 29, 11 PM $ 0.00603
-0.05%
$ 36.2 million $ 214,156
Apr 29, 10 PM $ 0.00604
+0.18%
$ 36.22 million $ 215,510
Apr 29, 9 PM $ 0.00603
+0.02%
$ 36.15 million $ 197,699
Apr 29, 8 PM $ 0.00603
+0.03%
$ 36.14 million $ 199,627
Apr 29, 7 PM $ 0.00602
-0.18%
$ 36.13 million $ 204,301
Apr 29, 6 PM $ 0.00603
-2.60%
$ 36.2 million $ 205,405
Apr 29, 5 PM $ 0.0062
+3.04%
$ 37.17 million $ 94,612
Apr 29, 4 PM $ 0.00601
-8.22%
$ 36.07 million $ 209,079
Apr 29, 3 PM $ 0.00647
+0.26%
$ 38.83 million $ 96,241
Apr 29, 2 PM $ 0.00646
+0.29%
$ 38.73 million $ 95,535
Apr 29, 1 PM $ 0.00644
-0.18%
$ 38.62 million $ 96,487
Apr 29, 12 PM $ 0.00645
+0.30%
$ 38.72 million $ 97,163
Apr 29, 11 AM $ 0.00644
-0.09%
$ 38.6 million $ 98,267
Apr 29, 10 AM $ 0.00644
-0.22%
$ 38.64 million $ 100,042
Apr 29, 9 AM $ 0.00646
+0.23%
$ 38.73 million $ 101,859
Apr 29, 8 AM $ 0.00644
+0.02%
$ 38.63 million $ 102,400
Apr 29, 7 AM $ 0.00644
+0.02%
$ 38.63 million $ 103,790
Apr 29, 6 AM $ 0.00644
+0.06%
$ 38.61 million $ 105,552
Apr 29, 5 AM $ 0.00644
+0.05%
$ 38.6 million $ 105,814
Apr 29, 4 AM $ 0.00643
+0.04%
$ 38.58 million $ 105,940
Apr 29, 3 AM $ 0.00643
+0.04%
$ 38.56 million $ 106,593
Apr 29, 2 AM $ 0.00643
+0.08%
$ 38.55 million $ 106,241
Apr 29, 1 AM $ 0.00642
-0.10%
$ 38.52 million $ 106,110
Apr 29, 12 AM $ 0.00643
+0.01%
$ 38.56 million $ 107,683
Apr 28, 11 PM $ 0.00643
-0.02%
$ 38.55 million $ 109,224
Apr 28, 10 PM $ 0.00643
+0.02%
$ 38.56 million $ 110,995
Apr 28, 9 PM $ 0.00643
+0.12%
$ 38.55 million $ 111,822
Apr 28, 8 PM $ 0.00642
-0.18%
$ 38.5 million $ 110,742
Apr 28, 7 PM $ 0.00643
+0.00%
$ 38.57 million $ 108,081
Apr 28, 6 PM $ 0.00643
+0.09%
$ 38.57 million $ 107,403
Apr 28, 5 PM $ 0.00642
+3.15%
$ 38.54 million $ 106,780
Apr 28, 4 PM $ 0.00623
-2.70%
$ 37.36 million $ 230,349
Apr 28, 3 PM $ 0.0064
+0.26%
$ 38.41 million $ 105,484
Apr 28, 2 PM $ 0.00639
-0.80%
$ 38.31 million $ 105,317
Apr 28, 1 PM $ 0.00644
+0.01%
$ 38.61 million $ 104,314
Apr 28, 12 PM $ 0.00644
+0.06%
$ 38.6 million $ 103,361
Apr 28, 11 AM $ 0.00643
-0.23%
$ 38.59 million $ 102,573
Apr 28, 10 AM $ 0.00645
-0.01%
$ 38.68 million $ 101,358
Apr 28, 9 AM $ 0.00645
+0.32%
$ 38.68 million $ 99,726
Apr 28, 8 AM $ 0.00643
+0.25%
$ 38.55 million $ 99,131
Apr 28, 7 AM $ 0.00641
+0.05%
$ 38.46 million $ 98,506
Apr 28, 6 AM $ 0.00641
-0.27%
$ 38.46 million $ 100,671
Apr 28, 5 AM $ 0.00643
+0.05%
$ 38.56 million $ 103,873
Apr 28, 4 AM $ 0.00643
+0.62%
$ 38.54 million $ 107,709
Apr 28, 3 AM $ 0.00638
-0.02%
$ 38.29 million $ 111,242
Apr 28, 2 AM $ 0.00638
+0.07%
$ 38.28 million $ 115,328
Apr 28, 1 AM $ 0.00638
+0.10%
$ 38.25 million $ 119,051
Apr 28, 12 AM $ 0.00637
-0.10%
$ 38.21 million $ 122,286