Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00611
-0.02%
$ 36.63 million $ 222,156
May 2, 12 AM $ 0.00611
+0.24%
$ 36.64 million $ 222,527
May 1, 11 PM $ 0.00609
-0.16%
$ 36.55 million $ 224,541
May 1, 10 PM $ 0.0061
+0.03%
$ 36.61 million $ 224,888
May 1, 9 PM $ 0.0061
-0.03%
$ 36.6 million $ 226,541
May 1, 8 PM $ 0.0061
-0.14%
$ 36.61 million $ 226,364
May 1, 7 PM $ 0.00611
-3.45%
$ 36.66 million $ 226,206
May 1, 6 PM $ 0.00633
+0.02%
$ 37.98 million $ 91,649
May 1, 5 PM $ 0.00633
+5.33%
$ 37.97 million $ 91,595
May 1, 4 PM $ 0.00601
-5.22%
$ 36.05 million $ 185,132
May 1, 3 PM $ 0.00634
+5.32%
$ 38.02 million $ 91,011
May 1, 2 PM $ 0.00602
-1.13%
$ 36.1 million $ 170,979
May 1, 1 PM $ 0.00609
-0.03%
$ 36.52 million $ 225,215
May 1, 12 PM $ 0.00609
-0.31%
$ 36.53 million $ 227,288
May 1, 11 AM $ 0.00611
-0.11%
$ 36.64 million $ 244,230
May 1, 10 AM $ 0.00612
+0.08%
$ 36.68 million $ 245,265
May 1, 9 AM $ 0.00611
+3.04%
$ 36.65 million $ 245,719
May 1, 8 AM $ 0.00593
-1.38%
$ 35.57 million $ 192,113
May 1, 7 AM $ 0.00601
+5.05%
$ 36.07 million $ 195,344
May 1, 6 AM $ 0.00572
+1.65%
$ 34.34 million $ 167,093
May 1, 5 AM $ 0.00574
+0.00%
$ 34.41 million $ 144,475
May 1, 4 AM $ 0.00565
-3.05%
$ 33.9 million $ 147,853
May 1, 3 AM $ 0.00582
-0.42%
$ 34.93 million $ 150,057
May 1, 2 AM $ 0.00585
-0.29%
$ 35.08 million $ 215,116
May 1, 1 AM $ 0.00586
+0.26%
$ 35.18 million $ 184,281
May 1, 12 AM $ 0.00585
-1.10%
$ 35.09 million $ 182,133
Apr 30, 11 PM $ 0.00591
-0.48%
$ 35.48 million $ 211,914
Apr 30, 10 PM $ 0.00594
+0.51%
$ 35.65 million $ 229,823
Apr 30, 9 PM $ 0.00591
-1.66%
$ 35.47 million $ 227,527
Apr 30, 8 PM $ 0.00601
+0.31%
$ 36.06 million $ 231,815
Apr 30, 7 PM $ 0.00599
+0.71%
$ 35.95 million $ 231,133
Apr 30, 6 PM $ 0.00595
-1.05%
$ 35.7 million $ 229,582
Apr 30, 5 PM $ 0.00599
-3.36%
$ 35.91 million $ 176,196
Apr 30, 4 PM $ 0.00619
+0.11%
$ 37.16 million $ 80,758
Apr 30, 3 PM $ 0.00619
-1.08%
$ 37.12 million $ 81,986
Apr 30, 2 PM $ 0.00626
+6.01%
$ 37.52 million $ 83,622
Apr 30, 1 PM $ 0.0059
-3.10%
$ 35.4 million $ 168,129
Apr 30, 12 PM $ 0.00609
-2.52%
$ 36.53 million $ 223,913
Apr 30, 11 AM $ 0.00625
+1.40%
$ 37.48 million $ 84,962
Apr 30, 10 AM $ 0.0055
-9.43%
$ 32.98 million $ 125,826
Apr 30, 9 AM $ 0.00607
-0.41%
$ 36.42 million $ 216,166
Apr 30, 8 AM $ 0.0061
-0.04%
$ 36.57 million $ 215,808
Apr 30, 7 AM $ 0.0061
+0.46%
$ 36.59 million $ 214,087
Apr 30, 6 AM $ 0.00607
+3.35%
$ 36.42 million $ 164,704
Apr 30, 5 AM $ 0.00588
-3.48%
$ 35.25 million $ 160,195
Apr 30, 4 AM $ 0.00609
+4.79%
$ 36.52 million $ 212,341
Apr 30, 3 AM $ 0.00563
-7.44%
$ 33.78 million $ 121,605
Apr 30, 2 AM $ 0.00608
+0.16%
$ 36.5 million $ 212,732
Apr 30, 1 AM $ 0.00607
+0.50%
$ 36.44 million $ 213,579
Apr 30, 12 AM $ 0.00604
+0.16%
$ 36.26 million $ 213,847