Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00605
+0.01%
$ 36.31 million $ 226,809
May 4, 6 AM $ 0.00605
+0.95%
$ 36.31 million $ 225,717
May 4, 5 AM $ 0.006
+0.50%
$ 35.96 million $ 222,925
May 4, 4 AM $ 0.00597
-0.33%
$ 35.79 million $ 220,877
May 4, 3 AM $ 0.00599
+0.63%
$ 35.91 million $ 220,153
May 4, 2 AM $ 0.00595
-0.06%
$ 35.69 million $ 215,655
May 4, 1 AM $ 0.00595
-1.15%
$ 35.71 million $ 214,017
May 4, 12 AM $ 0.00602
+0.60%
$ 36.12 million $ 217,009
May 3, 11 PM $ 0.00599
-0.19%
$ 35.91 million $ 215,409
May 3, 10 PM $ 0.006
+0.09%
$ 35.98 million $ 218,124
May 3, 9 PM $ 0.00599
-0.25%
$ 35.94 million $ 217,119
May 3, 8 PM $ 0.00601
-0.05%
$ 36.03 million $ 218,900
May 3, 7 PM $ 0.00599
-0.05%
$ 35.92 million $ 202,311
May 3, 6 PM $ 0.00599
-0.29%
$ 35.94 million $ 220,793
May 3, 5 PM $ 0.00601
+0.85%
$ 36.04 million $ 223,450
May 3, 4 PM $ 0.00596
-2.49%
$ 35.75 million $ 221,299
May 3, 3 PM $ 0.00611
+1.11%
$ 36.66 million $ 226,449
May 3, 2 PM $ 0.00604
+3.11%
$ 36.26 million $ 226,654
May 3, 1 PM $ 0.00586
-3.68%
$ 35.16 million $ 191,538
May 3, 12 PM $ 0.00609
+1.18%
$ 36.5 million $ 231,835
May 3, 11 AM $ 0.00601
-1.21%
$ 36.08 million $ 229,003
May 3, 10 AM $ 0.00609
+0.45%
$ 36.52 million $ 231,218
May 3, 9 AM $ 0.00606
-1.13%
$ 36.35 million $ 230,899
May 3, 8 AM $ 0.00613
+2.51%
$ 36.77 million $ 230,555
May 3, 7 AM $ 0.00598
+3.18%
$ 35.87 million $ 177,783
May 3, 1 AM $ 0.00559
-0.25%
$ 33.52 million $ 147,719
May 3, 12 AM $ 0.00565
+0.07%
$ 33.91 million $ 139,712
May 2, 11 PM $ 0.00561
+0.30%
$ 33.68 million $ 140,909
May 2, 10 PM $ 0.00561
-0.46%
$ 33.66 million $ 139,546
May 2, 9 PM $ 0.00561
-8.96%
$ 33.66 million $ 139,387
May 2, 8 PM $ 0.00616
+0.40%
$ 36.96 million $ 233,689
May 2, 7 PM $ 0.00614
+0.30%
$ 36.81 million $ 234,595
May 2, 6 PM $ 0.00612
-0.91%
$ 36.7 million $ 232,843
May 2, 5 PM $ 0.00617
+1.38%
$ 37.04 million $ 184,773
May 2, 4 PM $ 0.00609
+1.22%
$ 36.53 million $ 203,271
May 2, 3 PM $ 0.00602
-0.31%
$ 36.09 million $ 184,023
May 2, 2 PM $ 0.00603
-1.39%
$ 36.2 million $ 234,644
May 2, 1 PM $ 0.00612
+2.32%
$ 36.71 million $ 205,542
May 2, 12 PM $ 0.00582
-5.45%
$ 34.9 million $ 165,842
May 2, 11 AM $ 0.00615
-0.01%
$ 36.91 million $ 236,043
May 2, 10 AM $ 0.00615
+0.73%
$ 36.92 million $ 235,296
May 2, 9 AM $ 0.00611
-0.12%
$ 36.65 million $ 234,094
May 2, 8 AM $ 0.00612
+0.59%
$ 36.69 million $ 236,480
May 2, 7 AM $ 0.00608
-0.40%
$ 36.48 million $ 233,929
May 2, 6 AM $ 0.00611
-0.95%
$ 36.63 million $ 237,746
May 2, 5 AM $ 0.00616
+0.12%
$ 36.98 million $ 240,032
May 2, 4 AM $ 0.00616
+0.79%
$ 36.93 million $ 241,680
May 2, 3 AM $ 0.00611
+0.17%
$ 36.64 million $ 223,649
May 2, 2 AM $ 0.0061
-0.14%
$ 36.58 million $ 224,240
May 2, 1 AM $ 0.00611
-0.02%
$ 36.63 million $ 222,156