Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00474
-2.77%
$ 28.41 million $ 500,138
Aug 1, 2023 $ 0.00487
+0.47%
$ 29.22 million $ 463,743
Jul 31, 2023 $ 0.00485
-0.69%
$ 29.09 million $ 523,254
Jul 30, 2023 $ 0.00488
-0.55%
$ 29.29 million $ 349,472
Jul 29, 2023 $ 0.00491
-3.52%
$ 29.45 million $ 498,677
Jul 28, 2023 $ 0.0051
-4.45%
$ 30.59 million $ 370,715
Jul 27, 2023 $ 0.00543
-0.22%
$ 32.6 million $ 162,087
Jul 26, 2023 $ 0.00548
+0.05%
$ 32.87 million $ 403,608
Jul 25, 2023 $ 0.00547
-0.19%
$ 32.84 million $ 485,947
Jul 24, 2023 $ 0.00552
-2.05%
$ 33.11 million $ 521,201
Jul 23, 2023 $ 0.00563
+2.50%
$ 33.79 million $ 526,782
Jul 22, 2023 $ 0.0055
-1.59%
$ 32.97 million $ 498,775
Jul 21, 2023 $ 0.00558
+1.29%
$ 33.48 million $ 429,076
Jul 20, 2023 $ 0.00551
-0.96%
$ 33.06 million $ 513,877
Jul 19, 2023 $ 0.00556
+4.15%
$ 33.37 million $ 564,877
Jul 18, 2023 $ 0.00534
-0.39%
$ 32.04 million $ 368,740
Jul 17, 2023 $ 0.00536
-1.60%
$ 32.18 million $ 524,265
Jul 16, 2023 $ 0.00545
+2.87%
$ 32.7 million $ 341,890
Jul 15, 2023 $ 0.00534
+0.56%
$ 32.01 million $ 358,920
Jul 14, 2023 $ 0.00536
+2.19%
$ 32.14 million $ 379,876
Jul 13, 2023 $ 0.00524
+3.19%
$ 31.44 million $ 545,482
Jul 12, 2023 $ 0.00508
+2.64%
$ 30.47 million $ 373,875
Jul 11, 2023 $ 0.00495
-0.27%
$ 29.7 million $ 352,281
Jul 10, 2023 $ 0.00496
+4.88%
$ 29.78 million $ 353,399
Jul 9, 2023 $ 0.00473
-1.42%
$ 28.39 million $ 248,635
Jul 8, 2023 $ 0.0048
-1.66%
$ 28.8 million $ 479,208
Jul 7, 2023 $ 0.00488
-1.41%
$ 29.28 million $ 436,946
Jul 6, 2023 $ 0.00495
+0.70%
$ 29.7 million $ 453,789
Jul 5, 2023 $ 0.00492
-1.55%
$ 29.5 million $ 454,920
Jul 4, 2023 $ 0.00499
-3.42%
$ 29.96 million $ 324,148
Jul 3, 2023 $ 0.00517
-3.36%
$ 31.03 million $ 230,964
Jul 2, 2023 $ 0.00535
-0.90%
$ 32.11 million $ 381,236
Jul 1, 2023 $ 0.0054
-4.75%
$ 32.4 million $ 372,216
Jun 30, 2023 $ 0.00567
+4.98%
$ 34.02 million $ 466,136
Jun 29, 2023 $ 0.0054
+10.83%
$ 32.4 million $ 504,514
Jun 28, 2023 $ 0.00487
-2.42%
$ 29.23 million $ 497,724
Jun 27, 2023 $ 0.00499
+3.29%
$ 29.96 million $ 528,822
Jun 26, 2023 $ 0.00483
-10.12%
$ 29 million $ 475,632
Jun 25, 2023 $ 0.00538
+3.99%
$ 32.26 million $ 475,483
Jun 24, 2023 $ 0.00517
+0.12%
$ 31.02 million $ 553,138
Jun 23, 2023 $ 0.00517
+3.92%
$ 30.99 million $ 462,875
Jun 22, 2023 $ 0.00497
-2.41%
$ 29.84 million $ 516,024
Jun 21, 2023 $ 0.0051
+3.71%
$ 30.57 million $ 450,135
Jun 20, 2023 $ 0.00491
-0.32%
$ 29.48 million $ 361,482
Jun 19, 2023 $ 0.00493
-0.73%
$ 29.57 million $ 440,178
Jun 18, 2023 $ 0.00497
-0.11%
$ 29.79 million $ 421,100
Jun 17, 2023 $ 0.00497
+0.06%
$ 29.83 million $ 693,796
Jun 16, 2023 $ 0.00497
-0.75%
$ 29.81 million $ 379,769
Jun 15, 2023 $ 0.00501
+0.05%
$ 30.03 million $ 269,007
Jun 14, 2023 $ 0.005
-0.50%
$ 30.02 million $ 390,650