Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00596
+0.01%
$ 35.73 million $ 345,179
May 6, 7 AM $ 0.00596
-1.98%
$ 35.73 million $ 346,035
May 6, 6 AM $ 0.00608
+0.92%
$ 36.45 million $ 200,385
May 6, 5 AM $ 0.00602
+1.78%
$ 36.12 million $ 347,378
May 6, 4 AM $ 0.00592
-0.06%
$ 35.48 million $ 338,377
May 6, 3 AM $ 0.00592
-0.92%
$ 35.51 million $ 336,322
May 6, 2 AM $ 0.00597
-0.66%
$ 35.83 million $ 338,943
May 6, 1 AM $ 0.00601
-0.03%
$ 36.07 million $ 343,098
May 6, 12 AM $ 0.00602
-0.35%
$ 36.08 million $ 341,624
May 5, 11 PM $ 0.00604
+0.00%
$ 36.21 million $ 341,553
May 5, 10 PM $ 0.00604
-1.07%
$ 36.21 million $ 341,587
May 5, 9 PM $ 0.0061
+0.10%
$ 36.6 million $ 192,674
May 5, 8 PM $ 0.0061
-0.42%
$ 36.57 million $ 191,595
May 5, 7 PM $ 0.00612
+0.10%
$ 36.73 million $ 191,617
May 5, 6 PM $ 0.00612
+2.25%
$ 36.69 million $ 192,437
May 5, 5 PM $ 0.00598
-0.45%
$ 35.88 million $ 333,410
May 5, 4 PM $ 0.00601
+0.54%
$ 36.04 million $ 331,132
May 5, 3 PM $ 0.00598
+0.00%
$ 35.85 million $ 323,435
May 5, 2 PM $ 0.00598
-0.36%
$ 35.84 million $ 321,087
May 5, 1 PM $ 0.006
+1.67%
$ 35.97 million $ 317,156
May 5, 12 PM $ 0.0059
-1.90%
$ 35.38 million $ 307,318
May 5, 11 AM $ 0.00601
+0.34%
$ 36.06 million $ 309,129
May 5, 10 AM $ 0.00599
-0.35%
$ 35.94 million $ 301,772
May 5, 9 AM $ 0.00601
+0.34%
$ 36.06 million $ 297,766
May 5, 8 AM $ 0.00599
+0.24%
$ 35.94 million $ 288,039
May 5, 7 AM $ 0.00598
+0.35%
$ 35.86 million $ 266,040
May 5, 6 AM $ 0.00596
-0.57%
$ 35.73 million $ 260,860
May 5, 5 AM $ 0.00599
+0.85%
$ 35.94 million $ 276,086
May 5, 4 AM $ 0.00594
-0.18%
$ 35.63 million $ 239,845
May 5, 3 AM $ 0.00595
-0.33%
$ 35.7 million $ 254,976
May 5, 2 AM $ 0.00597
+0.10%
$ 35.81 million $ 270,143
May 5, 1 AM $ 0.00596
-0.14%
$ 35.77 million $ 266,895
May 5, 12 AM $ 0.00597
+0.09%
$ 35.83 million $ 263,327
May 4, 11 PM $ 0.00597
+0.21%
$ 35.79 million $ 259,032
May 4, 10 PM $ 0.00595
+0.02%
$ 35.72 million $ 250,485
May 4, 9 PM $ 0.00595
-0.41%
$ 35.71 million $ 247,211
May 4, 8 PM $ 0.00598
+0.87%
$ 35.85 million $ 242,379
May 4, 7 PM $ 0.00593
+3.68%
$ 35.54 million $ 218,182
May 4, 6 PM $ 0.00575
-2.60%
$ 34.51 million $ 155,736
May 4, 5 PM $ 0.00591
-1.47%
$ 35.43 million $ 212,341
May 4, 4 PM $ 0.00599
-0.72%
$ 35.96 million $ 231,792
May 4, 3 PM $ 0.00604
+0.08%
$ 36.22 million $ 235,131
May 4, 2 PM $ 0.00603
+0.14%
$ 36.19 million $ 233,510
May 4, 1 PM $ 0.00602
-0.52%
$ 36.14 million $ 234,848
May 4, 12 PM $ 0.00606
+0.07%
$ 36.33 million $ 233,664
May 4, 11 AM $ 0.00605
-0.32%
$ 36.3 million $ 237,042
May 4, 10 AM $ 0.00607
-0.09%
$ 36.42 million $ 239,856
May 4, 9 AM $ 0.00608
+0.35%
$ 36.45 million $ 240,534
May 4, 8 AM $ 0.00606
+0.04%
$ 36.32 million $ 223,976
May 4, 7 AM $ 0.00605
+0.01%
$ 36.31 million $ 226,809