Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00489
-3.19%
$ 29.35 million $ 215,829
Sep 20, 2023 $ 0.00505
+1.97%
$ 30.31 million $ 411,225
Sep 19, 2023 $ 0.00492
-2.34%
$ 29.52 million $ 262,927
Sep 18, 2023 $ 0.005
-0.05%
$ 30 million $ 435,345
Sep 17, 2023 $ 0.005
+0.47%
$ 30 million $ 398,757
Sep 16, 2023 $ 0.00497
+1.20%
$ 29.84 million $ 441,054
Sep 15, 2023 $ 0.00492
+0.40%
$ 29.5 million $ 410,709
Sep 14, 2023 $ 0.0049
+8.00%
$ 29.38 million $ 380,680
Sep 13, 2023 $ 0.00453
+0.89%
$ 27.19 million $ 373,100
Sep 12, 2023 $ 0.0045
+0.39%
$ 27 million $ 384,818
Sep 11, 2023 $ 0.0045
+8.02%
$ 27 million $ 401,658
Sep 10, 2023 $ 0.00417
-11.78%
$ 25.01 million $ 275,797
Sep 9, 2023 $ 0.00473
+1.49%
$ 28.35 million $ 275,061
Sep 8, 2023 $ 0.00466
-2.05%
$ 27.94 million $ 209,401
Sep 7, 2023 $ 0.00476
+0.67%
$ 28.54 million $ 250,163
Sep 6, 2023 $ 0.00473
-0.98%
$ 28.35 million $ 177,996
Sep 5, 2023 $ 0.00477
+2.32%
$ 28.63 million $ 282,331
Sep 4, 2023 $ 0.00466
-2.73%
$ 27.98 million $ 254,659
Sep 3, 2023 $ 0.0048
-0.95%
$ 28.77 million $ 251,932
Sep 2, 2023 $ 0.00484
+0.19%
$ 29.04 million $ 308,284
Sep 1, 2023 $ 0.00483
-1.87%
$ 28.98 million $ 299,136
Aug 31, 2023 $ 0.00492
-1.43%
$ 29.54 million $ 329,478
Aug 30, 2023 $ 0.005
+0.88%
$ 29.99 million $ 308,247
Aug 29, 2023 $ 0.00495
+5.73%
$ 29.71 million $ 264,696
Aug 28, 2023 $ 0.00468
-0.65%
$ 28.1 million $ 341,080
Aug 27, 2023 $ 0.00471
-0.93%
$ 28.28 million $ 221,144
Aug 26, 2023 $ 0.00476
+0.69%
$ 28.55 million $ 187,500
Aug 25, 2023 $ 0.00473
-1.71%
$ 28.36 million $ 302,448
Aug 24, 2023 $ 0.00481
+1.16%
$ 28.85 million $ 253,585
Aug 23, 2023 $ 0.00475
+1.96%
$ 28.52 million $ 384,380
Aug 22, 2023 $ 0.00466
-1.54%
$ 27.96 million $ 478,924
Aug 21, 2023 $ 0.00473
-0.40%
$ 28.4 million $ 441,425
Aug 20, 2023 $ 0.00476
-0.56%
$ 28.53 million $ 522,492
Aug 19, 2023 $ 0.00478
+3.61%
$ 28.69 million $ 546,812
Aug 18, 2023 $ 0.00461
-1.35%
$ 27.68 million $ 495,319
Aug 17, 2023 $ 0.00468
-2.53%
$ 28.06 million $ 897,540
Aug 16, 2023 $ 0.0048
+3.76%
$ 28.8 million $ 543,590
Aug 15, 2023 $ 0.00463
-6.04%
$ 27.76 million $ 527,458
Aug 14, 2023 $ 0.00491
+1.60%
$ 29.47 million $ 136,885
Aug 13, 2023 $ 0.00483
-1.23%
$ 28.99 million $ 483,503
Aug 12, 2023 $ 0.00489
+0.31%
$ 29.34 million $ 429,433
Aug 11, 2023 $ 0.00488
-0.28%
$ 29.25 million $ 348,158
Aug 10, 2023 $ 0.00489
-1.28%
$ 29.33 million $ 375,382
Aug 9, 2023 $ 0.00495
-2.63%
$ 29.7 million $ 487,016
Aug 8, 2023 $ 0.00508
+2.25%
$ 30.48 million $ 478,493
Aug 7, 2023 $ 0.00497
-0.81%
$ 29.8 million $ 475,439
Aug 6, 2023 $ 0.00501
+0.14%
$ 30.05 million $ 531,584
Aug 5, 2023 $ 0.005
+4.85%
$ 30 million $ 588,476
Aug 4, 2023 $ 0.00477
-1.35%
$ 28.61 million $ 436,414
Aug 3, 2023 $ 0.00483
+2.02%
$ 29 million $ 547,917