Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00517
+0.01%
$ 30.84 million $ 256,404
4:04 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:03 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:02 AM $ 0.00517
+0.73%
$ 31.02 million $ 256,405
4:01 AM $ 0.00513
+0.00%
$ 31.02 million $ 255,080
4:00 AM $ 0.00513
+0.00%
$ 31.02 million $ 255,080
3:59 AM $ 0.00513
+0.00%
$ 30.8 million $ 255,028
3:58 AM $ 0.00513
+0.00%
$ 30.8 million $ 255,028
3:57 AM $ 0.00513
-0.57%
$ 30.8 million $ 255,028
3:56 AM $ 0.00516
+0.00%
$ 30.8 million $ 256,166
3:55 AM $ 0.00516
+0.00%
$ 30.8 million $ 256,171
3:54 AM $ 0.00516
+0.00%
$ 30.97 million $ 256,035
3:53 AM $ 0.00516
+0.00%
$ 30.97 million $ 256,035
3:52 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,876
3:51 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,876
3:50 AM $ 0.00516
-0.01%
$ 30.97 million $ 255,676
3:49 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,676
3:48 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,676
3:47 AM $ 0.00516
-0.07%
$ 30.97 million $ 255,676
3:46 AM $ 0.00517
+0.00%
$ 30.97 million $ 255,554
3:45 AM $ 0.00517
+0.01%
$ 30.97 million $ 255,554
3:44 AM $ 0.00517
+0.00%
$ 30.99 million $ 255,549
3:43 AM $ 0.00517
+0.00%
$ 30.99 million $ 255,549
3:42 AM $ 0.00516
-0.28%
$ 30.99 million $ 255,549
3:41 AM $ 0.00518
+0.00%
$ 30.99 million $ 256,350
3:40 AM $ 0.00518
+0.01%
$ 30.99 million $ 256,358
3:39 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,244
3:38 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,244
3:37 AM $ 0.00518
+1.06%
$ 31.06 million $ 256,244
3:36 AM $ 0.00512
+0.00%
$ 31.06 million $ 254,046
3:35 AM $ 0.00512
-0.09%
$ 31.06 million $ 254,046
3:34 AM $ 0.00513
+0.00%
$ 30.77 million $ 253,781
3:33 AM $ 0.00513
+0.00%
$ 30.77 million $ 253,781
3:32 AM $ 0.00513
+0.00%
$ 30.77 million $ 254,918
3:31 AM $ 0.00516
+0.00%
$ 30.77 million $ 254,918
3:30 AM $ 0.00516
+0.00%
$ 30.77 million $ 254,923
3:29 AM $ 0.00516
+0.00%
$ 30.96 million $ 254,923
3:28 AM $ 0.00516
+0.00%
$ 30.96 million $ 254,923
3:27 AM $ 0.00516
-0.56%
$ 30.96 million $ 256,568
3:26 AM $ 0.00519
+0.00%
$ 30.96 million $ 256,568
3:25 AM $ 0.00519
+0.00%
$ 30.96 million $ 256,471
3:24 AM $ 0.00519
+0.00%
$ 31.14 million $ 256,471
3:23 AM $ 0.00519
+0.00%
$ 31.14 million $ 256,471
3:22 AM $ 0.00519
+0.00%
$ 31.14 million $ 256,471
3:21 AM $ 0.00519
+0.00%
$ 31.14 million $ 256,885
3:20 AM $ 0.00519
+0.00%
$ 31.14 million $ 256,885
3:19 AM $ 0.00519
+0.00%
$ 31.16 million $ 256,782
3:18 AM $ 0.00519
+0.00%
$ 31.16 million $ 256,782
3:17 AM $ 0.00519
+0.90%
$ 31.16 million $ 256,782
3:16 AM $ 0.00515
+0.00%
$ 31.16 million $ 254,671