Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00585
-0.02%
$ 35.1 million $ 305,911
May 8, 8 AM $ 0.00585
-0.09%
$ 35.11 million $ 306,314
May 8, 7 AM $ 0.00586
+0.75%
$ 35.14 million $ 305,697
May 8, 6 AM $ 0.00581
+0.13%
$ 34.88 million $ 302,362
May 8, 5 AM $ 0.00581
-0.25%
$ 34.83 million $ 302,343
May 8, 4 AM $ 0.00582
-0.55%
$ 34.92 million $ 305,776
May 8, 3 AM $ 0.00585
+2.14%
$ 35.11 million $ 307,357
May 8, 2 AM $ 0.00573
-0.81%
$ 34.38 million $ 271,671
May 8, 1 AM $ 0.00578
-0.34%
$ 34.66 million $ 274,195
May 8, 12 AM $ 0.0058
-0.34%
$ 34.78 million $ 278,098
May 7, 11 PM $ 0.00582
+0.21%
$ 34.9 million $ 279,531
May 7, 10 PM $ 0.00581
-0.35%
$ 34.83 million $ 306,736
May 7, 9 PM $ 0.00583
-0.72%
$ 34.95 million $ 306,484
May 7, 8 PM $ 0.00587
+0.86%
$ 35.2 million $ 306,290
May 7, 7 PM $ 0.00582
+0.22%
$ 34.9 million $ 303,682
May 7, 6 PM $ 0.0058
-0.90%
$ 34.82 million $ 302,784
May 7, 5 PM $ 0.00586
-0.81%
$ 35.13 million $ 305,842
May 7, 4 PM $ 0.0059
+0.79%
$ 35.42 million $ 304,364
May 7, 3 PM $ 0.00586
-0.81%
$ 35.14 million $ 301,468
May 7, 2 PM $ 0.00591
+0.19%
$ 35.43 million $ 305,034
May 7, 1 PM $ 0.0059
-2.11%
$ 35.37 million $ 305,324
May 7, 12 PM $ 0.00602
+2.32%
$ 36.13 million $ 161,231
May 7, 11 AM $ 0.00589
+0.35%
$ 35.31 million $ 305,068
May 7, 10 AM $ 0.00587
+0.24%
$ 35.18 million $ 304,227
May 7, 9 AM $ 0.00585
+0.09%
$ 35.1 million $ 304,380
May 7, 8 AM $ 0.00585
-1.60%
$ 35.07 million $ 304,344
May 7, 7 AM $ 0.00594
-0.01%
$ 35.64 million $ 327,948
May 7, 6 AM $ 0.00594
-2.07%
$ 35.65 million $ 328,751
May 7, 5 AM $ 0.00607
+0.36%
$ 36.4 million $ 199,518
May 7, 4 AM $ 0.00605
+0.08%
$ 36.27 million $ 184,609
May 7, 3 AM $ 0.00604
+0.94%
$ 36.24 million $ 184,512
May 7, 2 AM $ 0.00599
+0.02%
$ 35.9 million $ 345,508
May 7, 1 AM $ 0.00598
+1.58%
$ 35.9 million $ 342,569
May 7, 12 AM $ 0.00591
-2.83%
$ 35.44 million $ 335,307
May 6, 11 PM $ 0.00608
+1.48%
$ 36.47 million $ 195,405
May 6, 10 PM $ 0.00599
+0.85%
$ 35.93 million $ 343,228
May 6, 9 PM $ 0.00594
-0.84%
$ 35.63 million $ 340,987
May 6, 8 PM $ 0.00599
-0.09%
$ 35.94 million $ 346,408
May 6, 7 PM $ 0.006
+0.08%
$ 35.97 million $ 348,992
May 6, 6 PM $ 0.00599
-0.42%
$ 35.94 million $ 351,906
May 6, 5 PM $ 0.00602
+0.01%
$ 36.09 million $ 350,510
May 6, 4 PM $ 0.00602
+0.01%
$ 36.09 million $ 351,676
May 6, 3 PM $ 0.00602
+0.02%
$ 36.08 million $ 352,177
May 6, 2 PM $ 0.00601
+0.00%
$ 36.07 million $ 350,940
May 6, 1 PM $ 0.00601
+0.00%
$ 36.07 million $ 350,968
May 6, 12 PM $ 0.00601
-1.64%
$ 36.07 million $ 348,949
May 6, 11 AM $ 0.00611
+1.69%
$ 36.68 million $ 201,165
May 6, 10 AM $ 0.00601
+1.65%
$ 36.06 million $ 345,674
May 6, 9 AM $ 0.00591
-0.70%
$ 35.48 million $ 341,420
May 6, 8 AM $ 0.00596
+0.01%
$ 35.73 million $ 345,179