Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00507
-0.76%
$ 30.4 million $ 272,040
Jun 14, 4 AM $ 0.00511
+0.15%
$ 30.63 million $ 275,303
Jun 14, 3 AM $ 0.0051
+0.71%
$ 30.59 million $ 275,050
Jun 14, 2 AM $ 0.00506
-0.14%
$ 30.37 million $ 272,921
Jun 14, 1 AM $ 0.00507
-0.32%
$ 30.41 million $ 271,656
Jun 14, 12 AM $ 0.00509
+0.78%
$ 30.51 million $ 272,780
Jun 13, 11 PM $ 0.00505
-0.46%
$ 30.28 million $ 271,228
Jun 13, 10 PM $ 0.00507
+0.56%
$ 30.42 million $ 271,605
Jun 13, 9 PM $ 0.00504
-0.12%
$ 30.25 million $ 270,060
Jun 13, 8 PM $ 0.00505
-0.08%
$ 30.29 million $ 268,873
Jun 13, 7 PM $ 0.00505
-0.07%
$ 30.31 million $ 266,682
Jun 13, 6 PM $ 0.00506
+0.22%
$ 30.33 million $ 263,219
Jun 13, 5 PM $ 0.00505
-0.10%
$ 30.27 million $ 261,421
Jun 13, 4 PM $ 0.00505
-0.11%
$ 30.3 million $ 260,643
Jun 13, 3 PM $ 0.00506
-0.12%
$ 30.35 million $ 262,446
Jun 13, 2 PM $ 0.00507
+0.02%
$ 30.39 million $ 264,117
Jun 13, 1 PM $ 0.00507
+0.20%
$ 30.39 million $ 264,824
Jun 13, 12 PM $ 0.00506
-0.01%
$ 30.33 million $ 263,046
Jun 13, 11 AM $ 0.00506
+0.88%
$ 30.33 million $ 265,242
Jun 13, 10 AM $ 0.00501
+0.20%
$ 30.06 million $ 264,345
Jun 13, 9 AM $ 0.005
-0.61%
$ 30 million $ 265,107
Jun 13, 8 AM $ 0.00503
-0.59%
$ 30.19 million $ 266,640
Jun 13, 7 AM $ 0.00506
+0.42%
$ 30.37 million $ 269,218
Jun 13, 6 AM $ 0.00504
-0.10%
$ 30.25 million $ 269,862
Jun 13, 5 AM $ 0.00505
+0.27%
$ 30.28 million $ 270,852
Jun 13, 4 AM $ 0.00503
-0.11%
$ 30.2 million $ 269,460
Jun 13, 3 AM $ 0.00504
+1.12%
$ 30.23 million $ 268,012
Jun 13, 2 AM $ 0.00498
-0.58%
$ 29.89 million $ 232,465
Jun 13, 1 AM $ 0.00501
-0.38%
$ 30.07 million $ 235,081
Jun 13, 12 AM $ 0.00503
-0.47%
$ 30.18 million $ 267,221
Jun 12, 11 PM $ 0.00506
-0.99%
$ 30.33 million $ 267,325
Jun 12, 10 PM $ 0.00511
-0.06%
$ 30.63 million $ 269,660
Jun 12, 9 PM $ 0.00511
+2.11%
$ 30.65 million $ 269,463
Jun 12, 8 PM $ 0.005
+0.44%
$ 30.02 million $ 259,666
Jun 12, 7 PM $ 0.00498
+0.46%
$ 29.89 million $ 226,897
Jun 12, 6 PM $ 0.00496
-2.24%
$ 29.75 million $ 227,760
Jun 12, 5 PM $ 0.00507
+0.36%
$ 30.43 million $ 233,391
Jun 12, 4 PM $ 0.00506
-2.70%
$ 30.33 million $ 230,516
Jun 12, 3 PM $ 0.0052
+2.80%
$ 31.17 million $ 268,230
Jun 12, 2 PM $ 0.0051
-2.74%
$ 30.57 million $ 261,290
Jun 12, 1 PM $ 0.00524
+2.43%
$ 31.43 million $ 267,270
Jun 12, 12 PM $ 0.00512
-2.00%
$ 30.69 million $ 260,976
Jun 12, 11 AM $ 0.00522
+2.56%
$ 31.31 million $ 266,801
Jun 12, 10 AM $ 0.00509
-3.90%
$ 30.53 million $ 260,389
Jun 12, 9 AM $ 0.0053
+4.79%
$ 31.78 million $ 270,027
Jun 12, 8 AM $ 0.00505
-0.16%
$ 30.32 million $ 258,144
Jun 12, 7 AM $ 0.00506
-0.02%
$ 30.36 million $ 257,775
Jun 12, 6 AM $ 0.00506
-1.25%
$ 30.37 million $ 256,427
Jun 12, 5 AM $ 0.00513
-0.35%
$ 30.76 million $ 259,485
Jun 12, 4 AM $ 0.00515
+0.18%
$ 30.87 million $ 259,929