Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,885
4:25 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,886
4:24 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,886
4:23 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,886
4:22 AM $ 0.00516
+0.12%
$ 30.98 million $ 255,459
4:21 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,459
4:20 AM $ 0.00516
+0.02%
$ 30.98 million $ 255,557
4:19 AM $ 0.00516
+0.00%
$ 30.94 million $ 255,557
4:18 AM $ 0.00516
+0.00%
$ 30.94 million $ 255,557
4:17 AM $ 0.00516
-0.63%
$ 30.94 million $ 255,557
4:16 AM $ 0.00519
+0.00%
$ 30.94 million $ 257,277
4:15 AM $ 0.00519
+0.00%
$ 30.94 million $ 257,376
4:14 AM $ 0.00519
+0.00%
$ 31.14 million $ 257,365
4:13 AM $ 0.00519
+0.00%
$ 31.14 million $ 257,365
4:12 AM $ 0.00519
+0.97%
$ 31.14 million $ 254,933
4:11 AM $ 0.00514
+0.00%
$ 31.14 million $ 254,933
4:10 AM $ 0.00514
-0.01%
$ 31.14 million $ 254,927
4:09 AM $ 0.00514
+0.00%
$ 30.84 million $ 254,927
4:08 AM $ 0.00514
+0.00%
$ 30.84 million $ 254,927
4:07 AM $ 0.00514
+0.00%
$ 30.84 million $ 256,402
4:06 AM $ 0.00517
+0.00%
$ 30.84 million $ 256,402
4:05 AM $ 0.00517
+0.01%
$ 30.84 million $ 256,404
4:04 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:03 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:02 AM $ 0.00517
+0.73%
$ 31.02 million $ 256,405
4:01 AM $ 0.00513
+0.00%
$ 31.02 million $ 255,080
4:00 AM $ 0.00513
+0.00%
$ 31.02 million $ 255,080
3:59 AM $ 0.00513
+0.00%
$ 30.8 million $ 255,028
3:58 AM $ 0.00513
+0.00%
$ 30.8 million $ 255,028
3:57 AM $ 0.00513
-0.57%
$ 30.8 million $ 255,028
3:56 AM $ 0.00516
+0.00%
$ 30.8 million $ 256,166
3:55 AM $ 0.00516
+0.00%
$ 30.8 million $ 256,171
3:54 AM $ 0.00516
+0.00%
$ 30.97 million $ 256,035
3:53 AM $ 0.00516
+0.00%
$ 30.97 million $ 256,035
3:52 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,876
3:51 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,876
3:50 AM $ 0.00516
-0.01%
$ 30.97 million $ 255,676
3:49 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,676
3:48 AM $ 0.00516
+0.00%
$ 30.97 million $ 255,676
3:47 AM $ 0.00516
-0.07%
$ 30.97 million $ 255,676
3:46 AM $ 0.00517
+0.00%
$ 30.97 million $ 255,554
3:45 AM $ 0.00517
+0.01%
$ 30.97 million $ 255,554
3:44 AM $ 0.00517
+0.00%
$ 30.99 million $ 255,549
3:43 AM $ 0.00517
+0.00%
$ 30.99 million $ 255,549
3:42 AM $ 0.00516
-0.28%
$ 30.99 million $ 255,549
3:41 AM $ 0.00518
+0.00%
$ 30.99 million $ 256,350
3:40 AM $ 0.00518
+0.01%
$ 30.99 million $ 256,358
3:39 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,244
3:38 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,244
3:37 AM $ 0.00518
+1.06%
$ 31.06 million $ 256,244