Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00548
-0.42%
$ 32.87 million $ 277,058
May 10, 9 AM $ 0.0055
+0.32%
$ 33.01 million $ 280,778
May 10, 8 AM $ 0.00548
-0.14%
$ 32.9 million $ 281,515
May 10, 7 AM $ 0.00549
-1.96%
$ 32.95 million $ 282,308
May 10, 6 AM $ 0.00561
-0.28%
$ 33.63 million $ 286,919
May 10, 5 AM $ 0.00562
+0.24%
$ 33.73 million $ 291,324
May 10, 4 AM $ 0.00561
-0.51%
$ 33.65 million $ 290,993
May 10, 3 AM $ 0.00564
+0.14%
$ 33.82 million $ 291,222
May 10, 2 AM $ 0.00563
-0.09%
$ 33.77 million $ 291,927
May 10, 1 AM $ 0.00564
-0.01%
$ 33.8 million $ 293,882
May 10, 12 AM $ 0.00564
+0.11%
$ 33.81 million $ 294,201
May 9, 11 PM $ 0.00563
-0.16%
$ 33.77 million $ 296,245
May 9, 10 PM $ 0.00564
+0.40%
$ 33.82 million $ 298,897
May 9, 9 PM $ 0.00562
-0.56%
$ 33.69 million $ 299,645
May 9, 8 PM $ 0.00565
+0.14%
$ 33.88 million $ 302,061
May 9, 7 PM $ 0.00564
+0.00%
$ 33.83 million $ 304,535
May 9, 6 PM $ 0.00564
-0.10%
$ 33.85 million $ 304,458
May 9, 5 PM $ 0.00565
-0.29%
$ 33.89 million $ 307,348
May 9, 4 PM $ 0.00566
+0.18%
$ 33.98 million $ 307,787
May 9, 3 PM $ 0.00565
-0.23%
$ 33.92 million $ 282,762
May 9, 2 PM $ 0.00567
-1.75%
$ 34 million $ 284,588
May 9, 1 PM $ 0.00577
-0.24%
$ 34.61 million $ 284,009
May 9, 12 PM $ 0.00578
+0.01%
$ 34.69 million $ 308,379
May 9, 11 AM $ 0.00578
+0.04%
$ 34.69 million $ 307,061
May 9, 10 AM $ 0.00578
+0.55%
$ 34.67 million $ 308,003
May 9, 9 AM $ 0.00575
-1.10%
$ 34.48 million $ 307,067
May 9, 8 AM $ 0.00581
+1.12%
$ 34.87 million $ 159,664
May 9, 7 AM $ 0.00575
-0.39%
$ 34.48 million $ 303,071
May 9, 6 AM $ 0.00577
+0.20%
$ 34.61 million $ 305,329
May 9, 5 AM $ 0.00576
-0.19%
$ 34.55 million $ 302,341
May 9, 4 AM $ 0.00577
+0.36%
$ 34.61 million $ 300,893
May 9, 3 AM $ 0.00575
-0.01%
$ 34.49 million $ 301,883
May 9, 2 AM $ 0.00575
-0.01%
$ 34.49 million $ 302,815
May 9, 1 AM $ 0.00575
-0.01%
$ 34.49 million $ 303,613
May 9, 12 AM $ 0.00575
+0.01%
$ 34.5 million $ 301,718
May 8, 11 PM $ 0.00575
+0.17%
$ 34.49 million $ 301,500
May 8, 10 PM $ 0.00574
-0.12%
$ 34.44 million $ 300,985
May 8, 9 PM $ 0.00575
+0.06%
$ 34.48 million $ 301,543
May 8, 8 PM $ 0.00574
-0.10%
$ 34.46 million $ 300,478
May 8, 7 PM $ 0.00575
+0.40%
$ 34.49 million $ 300,418
May 8, 6 PM $ 0.00573
+0.41%
$ 34.36 million $ 300,848
May 8, 5 PM $ 0.0057
-0.30%
$ 34.22 million $ 300,391
May 8, 4 PM $ 0.00572
-0.75%
$ 34.32 million $ 302,989
May 8, 3 PM $ 0.00571
-1.00%
$ 34.26 million $ 302,583
May 8, 2 PM $ 0.00577
-0.07%
$ 34.61 million $ 301,483
May 8, 1 PM $ 0.00577
+0.13%
$ 34.63 million $ 302,073
May 8, 12 PM $ 0.00577
-1.36%
$ 34.58 million $ 276,343
May 8, 11 AM $ 0.00585
+0.30%
$ 35.06 million $ 277,079
May 8, 10 AM $ 0.00583
-0.41%
$ 34.96 million $ 277,242
May 8, 9 AM $ 0.00585
-0.02%
$ 35.1 million $ 305,911