Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00775
-1.52%
$ 46.48 million $ 260,531
Feb 24, 2024 $ 0.00787
+0.45%
$ 47.18 million $ 322,234
Feb 23, 2024 $ 0.00783
-0.72%
$ 46.98 million $ 314,450
Feb 22, 2024 $ 0.00788
-0.70%
$ 47.28 million $ 314,557
Feb 21, 2024 $ 0.00794
+1.46%
$ 47.62 million $ 319,107
Feb 20, 2024 $ 0.00782
+0.59%
$ 46.94 million $ 316,074
Feb 19, 2024 $ 0.00778
-2.12%
$ 46.66 million $ 319,802
Feb 18, 2024 $ 0.00795
+0.91%
$ 47.67 million $ 330,482
Feb 17, 2024 $ 0.00788
-1.56%
$ 47.27 million $ 281,511
Feb 16, 2024 $ 0.008
+0.39%
$ 48.01 million $ 250,223
Feb 15, 2024 $ 0.00797
+1.77%
$ 47.83 million $ 209,430
Feb 14, 2024 $ 0.00783
-0.88%
$ 47 million $ 328,276
Feb 13, 2024 $ 0.00791
-0.53%
$ 47.43 million $ 327,193
Feb 12, 2024 $ 0.00795
+0.51%
$ 47.69 million $ 331,973
Feb 11, 2024 $ 0.00791
+0.53%
$ 47.44 million $ 333,009
Feb 10, 2024 $ 0.00787
-0.75%
$ 47.2 million $ 319,733
Feb 9, 2024 $ 0.00793
+0.83%
$ 47.55 million $ 290,167
Feb 8, 2024 $ 0.00786
+0.94%
$ 47.16 million $ 279,570
Feb 7, 2024 $ 0.00779
-1.66%
$ 46.72 million $ 314,130
Feb 6, 2024 $ 0.00792
-0.49%
$ 47.52 million $ 263,600
Feb 5, 2024 $ 0.00796
+2.83%
$ 47.75 million $ 253,350
Feb 4, 2024 $ 0.00774
-0.90%
$ 46.44 million $ 278,233
Feb 3, 2024 $ 0.00781
-1.31%
$ 46.86 million $ 300,389
Feb 2, 2024 $ 0.00791
-1.57%
$ 47.48 million $ 336,934
Feb 1, 2024 $ 0.00804
+0.59%
$ 48.23 million $ 356,548
Jan 31, 2024 $ 0.00799
-1.09%
$ 47.94 million $ 335,081
Jan 30, 2024 $ 0.00808
-0.87%
$ 48.47 million $ 338,786
Jan 29, 2024 $ 0.00815
+0.98%
$ 48.9 million $ 351,365
Jan 28, 2024 $ 0.00807
-2.46%
$ 48.43 million $ 289,960
Jan 27, 2024 $ 0.00832
+3.62%
$ 49.9 million $ 244,469
Jan 26, 2024 $ 0.00803
-1.59%
$ 48.19 million $ 348,292
Jan 25, 2024 $ 0.00816
-2.63%
$ 48.98 million $ 318,885
Jan 24, 2024 $ 0.00838
+3.89%
$ 50.29 million $ 392,564
Jan 23, 2024 $ 0.00807
-4.34%
$ 48.41 million $ 344,599
Jan 22, 2024 $ 0.00844
-2.23%
$ 50.61 million $ 412,841
Jan 21, 2024 $ 0.00863
+2.38%
$ 51.76 million $ 309,453
Jan 20, 2024 $ 0.00842
-2.74%
$ 50.54 million $ 402,983
Jan 19, 2024 $ 0.00867
+0.70%
$ 52.03 million $ 398,730
Jan 18, 2024 $ 0.00861
-1.73%
$ 51.68 million $ 381,970
Jan 17, 2024 $ 0.00877
-0.22%
$ 52.59 million $ 370,919
Jan 16, 2024 $ 0.00879
+1.99%
$ 52.71 million $ 380,946
Jan 15, 2024 $ 0.00861
+2.97%
$ 51.67 million $ 457,684
Jan 14, 2024 $ 0.00836
-7.96%
$ 50.18 million $ 369,867
Jan 13, 2024 $ 0.00909
+9.70%
$ 54.52 million $ 439,524
Jan 12, 2024 $ 0.00828
-17.70%
$ 49.69 million $ 390,345
Jan 11, 2024 $ 0.0101
-3.71%
$ 60.38 million $ 411,677
Jan 10, 2024 $ 0.0105
+30.44%
$ 62.7 million $ 355,308
Jan 9, 2024 $ 0.00801
+7.66%
$ 48.07 million $ 306,779
Jan 8, 2024 $ 0.00744
+28.06%
$ 44.65 million $ 410,232
Jan 7, 2024 $ 0.00581
+1.04%
$ 34.87 million $ 408,970