Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00514
+0.00%
$ 31.02 million $ 254,835
4:49 AM $ 0.00514
+0.00%
$ 30.82 million $ 254,835
4:48 AM $ 0.00514
+0.00%
$ 30.82 million $ 254,835
4:47 AM $ 0.00514
-0.74%
$ 30.82 million $ 256,069
4:46 AM $ 0.00518
+0.00%
$ 30.82 million $ 256,069
4:45 AM $ 0.00518
-0.01%
$ 30.82 million $ 256,060
4:44 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,059
4:43 AM $ 0.00518
+0.00%
$ 31.06 million $ 256,059
4:42 AM $ 0.00518
+0.46%
$ 31.06 million $ 254,968
4:41 AM $ 0.00515
+0.00%
$ 31.06 million $ 254,968
4:40 AM $ 0.00515
+0.00%
$ 31.06 million $ 254,966
4:39 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,982
4:38 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,982
4:37 AM $ 0.00515
+0.01%
$ 30.91 million $ 254,993
4:36 AM $ 0.00515
+0.00%
$ 30.91 million $ 254,993
4:35 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:34 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:33 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,028
4:32 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,230
4:31 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,230
4:30 AM $ 0.00515
+0.00%
$ 30.91 million $ 255,229
4:29 AM $ 0.00515
+0.00%
$ 30.92 million $ 255,216
4:28 AM $ 0.00515
+0.00%
$ 30.92 million $ 255,216
4:27 AM $ 0.00515
-0.20%
$ 30.92 million $ 255,885
4:26 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,885
4:25 AM $ 0.00516
+0.00%
$ 30.92 million $ 255,886
4:24 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,886
4:23 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,886
4:22 AM $ 0.00516
+0.12%
$ 30.98 million $ 255,459
4:21 AM $ 0.00516
+0.00%
$ 30.98 million $ 255,459
4:20 AM $ 0.00516
+0.02%
$ 30.98 million $ 255,557
4:19 AM $ 0.00516
+0.00%
$ 30.94 million $ 255,557
4:18 AM $ 0.00516
+0.00%
$ 30.94 million $ 255,557
4:17 AM $ 0.00516
-0.63%
$ 30.94 million $ 255,557
4:16 AM $ 0.00519
+0.00%
$ 30.94 million $ 257,277
4:15 AM $ 0.00519
+0.00%
$ 30.94 million $ 257,376
4:14 AM $ 0.00519
+0.00%
$ 31.14 million $ 257,365
4:13 AM $ 0.00519
+0.00%
$ 31.14 million $ 257,365
4:12 AM $ 0.00519
+0.97%
$ 31.14 million $ 254,933
4:11 AM $ 0.00514
+0.00%
$ 31.14 million $ 254,933
4:10 AM $ 0.00514
-0.01%
$ 31.14 million $ 254,927
4:09 AM $ 0.00514
+0.00%
$ 30.84 million $ 254,927
4:08 AM $ 0.00514
+0.00%
$ 30.84 million $ 254,927
4:07 AM $ 0.00514
+0.00%
$ 30.84 million $ 256,402
4:06 AM $ 0.00517
+0.00%
$ 30.84 million $ 256,402
4:05 AM $ 0.00517
+0.01%
$ 30.84 million $ 256,404
4:04 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:03 AM $ 0.00517
+0.00%
$ 31.02 million $ 256,405
4:02 AM $ 0.00517
+0.73%
$ 31.02 million $ 256,405
4:01 AM $ 0.00513
+0.00%
$ 31.02 million $ 255,080