Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00545
+2.41%
$ 32.68 million $ 141,511
May 12, 10 AM $ 0.00532
-0.09%
$ 31.92 million $ 280,149
May 12, 9 AM $ 0.00533
+0.04%
$ 31.95 million $ 282,331
May 12, 8 AM $ 0.00532
+0.02%
$ 31.93 million $ 286,284
May 12, 7 AM $ 0.00532
-0.61%
$ 31.92 million $ 294,113
May 12, 6 AM $ 0.00535
+0.27%
$ 32.12 million $ 296,295
May 12, 5 AM $ 0.00534
-0.22%
$ 32.03 million $ 292,349
May 12, 4 AM $ 0.00535
+0.27%
$ 32.1 million $ 294,479
May 12, 3 AM $ 0.00534
-0.23%
$ 32.02 million $ 294,690
May 12, 2 AM $ 0.00535
-0.13%
$ 32.09 million $ 292,609
May 12, 1 AM $ 0.00536
-2.29%
$ 32.13 million $ 292,100
May 12, 12 AM $ 0.00548
+0.02%
$ 32.89 million $ 155,149
May 11, 11 PM $ 0.00548
+2.53%
$ 32.88 million $ 155,688
May 11, 10 PM $ 0.00535
-0.18%
$ 32.07 million $ 298,049
May 11, 9 PM $ 0.00536
+0.38%
$ 32.13 million $ 302,588
May 11, 8 PM $ 0.00534
+0.42%
$ 32.01 million $ 305,677
May 11, 7 PM $ 0.00531
-3.04%
$ 31.88 million $ 279,896
May 11, 6 PM $ 0.00548
-0.02%
$ 32.88 million $ 165,730
May 11, 5 PM $ 0.00548
+3.54%
$ 32.88 million $ 166,232
May 11, 4 PM $ 0.0053
-0.06%
$ 31.77 million $ 266,048
May 11, 3 PM $ 0.0053
-1.10%
$ 31.81 million $ 267,315
May 11, 2 PM $ 0.00536
+0.24%
$ 32.17 million $ 310,597
May 11, 1 PM $ 0.00535
-2.08%
$ 32.09 million $ 312,178
May 11, 12 PM $ 0.00546
+2.14%
$ 32.77 million $ 166,357
May 11, 11 AM $ 0.00535
+0.34%
$ 32.09 million $ 314,204
May 11, 10 AM $ 0.00533
+0.16%
$ 31.98 million $ 312,828
May 11, 9 AM $ 0.00532
-0.03%
$ 31.92 million $ 311,478
May 11, 8 AM $ 0.00532
+0.48%
$ 31.93 million $ 310,686
May 11, 7 AM $ 0.0053
-0.07%
$ 31.78 million $ 302,813
May 11, 6 AM $ 0.0053
+0.74%
$ 31.8 million $ 304,480
May 11, 5 AM $ 0.00526
-0.33%
$ 31.57 million $ 301,128
May 11, 4 AM $ 0.00528
-1.91%
$ 31.67 million $ 300,205
May 11, 3 AM $ 0.00538
+0.46%
$ 32.29 million $ 298,008
May 11, 2 AM $ 0.00536
-0.42%
$ 32.15 million $ 296,183
May 11, 1 AM $ 0.00538
+0.46%
$ 32.28 million $ 296,861
May 11, 12 AM $ 0.00536
-0.31%
$ 32.14 million $ 267,916
May 10, 11 PM $ 0.00537
-0.82%
$ 32.24 million $ 268,043
May 10, 10 PM $ 0.00542
+0.66%
$ 32.5 million $ 293,227
May 10, 9 PM $ 0.00538
-1.01%
$ 32.29 million $ 264,516
May 10, 8 PM $ 0.00544
-0.40%
$ 32.62 million $ 286,503
May 10, 7 PM $ 0.00546
+1.46%
$ 32.75 million $ 283,189
May 10, 6 PM $ 0.00538
+0.23%
$ 32.28 million $ 276,279
May 10, 5 PM $ 0.00537
+0.06%
$ 32.21 million $ 271,588
May 10, 4 PM $ 0.00537
-0.53%
$ 32.19 million $ 271,507
May 10, 3 PM $ 0.00539
-2.23%
$ 32.36 million $ 271,596
May 10, 2 PM $ 0.00552
+0.04%
$ 33.1 million $ 136,715
May 10, 1 PM $ 0.00552
+0.80%
$ 33.09 million $ 276,191
May 10, 12 PM $ 0.00547
-0.33%
$ 32.82 million $ 276,618
May 10, 11 AM $ 0.00549
+0.20%
$ 32.93 million $ 276,048
May 10, 10 AM $ 0.00548
-0.42%
$ 32.87 million $ 277,058