Faith Tribe Historical Data

FTRB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00524
-0.37%
$ 31.46 million $ 327,739
May 14, 11 AM $ 0.00526
+0.13%
$ 31.58 million $ 331,390
May 14, 10 AM $ 0.00526
+0.01%
$ 31.54 million $ 330,409
May 14, 9 AM $ 0.00526
-0.29%
$ 31.53 million $ 329,409
May 14, 8 AM $ 0.00527
+0.09%
$ 31.63 million $ 330,291
May 14, 7 AM $ 0.00527
+0.39%
$ 31.6 million $ 327,840
May 14, 6 AM $ 0.00523
-0.49%
$ 31.37 million $ 327,555
May 14, 5 AM $ 0.00525
+0.25%
$ 31.52 million $ 329,858
May 14, 4 AM $ 0.00524
-0.21%
$ 31.44 million $ 330,006
May 14, 3 AM $ 0.00525
-0.23%
$ 31.51 million $ 332,250
May 14, 2 AM $ 0.00526
-1.17%
$ 31.57 million $ 332,988
May 14, 1 AM $ 0.00533
+0.03%
$ 31.95 million $ 151,142
May 14, 12 AM $ 0.00532
+2.82%
$ 31.94 million $ 148,452
May 13, 11 PM $ 0.00518
-0.98%
$ 31.06 million $ 320,808
May 13, 10 PM $ 0.00523
+0.05%
$ 31.37 million $ 321,502
May 13, 9 PM $ 0.00523
+2.09%
$ 31.35 million $ 317,450
May 13, 8 PM $ 0.00509
-4.67%
$ 30.52 million $ 176,035
May 13, 7 PM $ 0.00534
+0.01%
$ 32.02 million $ 166,239
May 13, 6 PM $ 0.00534
+0.19%
$ 32.01 million $ 164,324
May 13, 5 PM $ 0.00533
+0.00%
$ 31.95 million $ 161,976
May 13, 4 PM $ 0.00533
+2.23%
$ 31.97 million $ 160,398
May 13, 3 PM $ 0.00521
-2.21%
$ 31.27 million $ 302,894
May 13, 2 PM $ 0.0053
-0.03%
$ 31.8 million $ 157,241
May 13, 1 PM $ 0.0053
+2.51%
$ 31.81 million $ 156,089
May 13, 12 PM $ 0.00517
-0.58%
$ 31.03 million $ 296,384
May 13, 11 AM $ 0.0052
-0.09%
$ 31.21 million $ 292,116
May 13, 10 AM $ 0.00521
+0.21%
$ 31.23 million $ 293,827
May 13, 9 AM $ 0.0052
-0.38%
$ 31.17 million $ 291,133
May 13, 8 AM $ 0.00522
+0.67%
$ 31.28 million $ 288,651
May 13, 7 AM $ 0.00518
-0.22%
$ 31.08 million $ 283,933
May 13, 6 AM $ 0.00519
+0.13%
$ 31.14 million $ 281,584
May 13, 5 AM $ 0.00518
-0.47%
$ 31.1 million $ 280,313
May 13, 4 AM $ 0.00521
+0.07%
$ 31.24 million $ 279,276
May 13, 3 AM $ 0.0052
-0.12%
$ 31.22 million $ 277,436
May 13, 2 AM $ 0.00521
-2.69%
$ 31.26 million $ 278,258
May 13, 1 AM $ 0.00536
-0.25%
$ 32.14 million $ 138,668
May 13, 12 AM $ 0.00537
-0.36%
$ 32.22 million $ 139,072
May 12, 11 PM $ 0.00539
-0.93%
$ 32.34 million $ 136,682
May 12, 10 PM $ 0.00544
-0.03%
$ 32.65 million $ 134,097
May 12, 9 PM $ 0.00545
-0.01%
$ 32.66 million $ 133,102
May 12, 8 PM $ 0.00544
-0.13%
$ 32.66 million $ 131,026
May 12, 7 PM $ 0.00545
+0.38%
$ 32.7 million $ 130,322
May 12, 6 PM $ 0.00543
-0.21%
$ 32.58 million $ 131,856
May 12, 5 PM $ 0.00544
+0.00%
$ 32.65 million $ 133,267
May 12, 4 PM $ 0.00544
+2.35%
$ 32.65 million $ 135,014
May 12, 3 PM $ 0.00532
+0.12%
$ 31.9 million $ 277,794
May 12, 2 PM $ 0.00531
-0.23%
$ 31.86 million $ 279,349
May 12, 1 PM $ 0.00532
+0.12%
$ 31.94 million $ 280,227
May 12, 12 PM $ 0.00532
-2.39%
$ 31.9 million $ 279,744
May 12, 11 AM $ 0.00545
+2.41%
$ 32.68 million $ 141,511