Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00554
-1.37%
$ 33.23 million $ 347,157
May 16, 4 PM $ 0.00562
+1.41%
$ 33.69 million $ 206,209
May 16, 3 PM $ 0.00554
+1.01%
$ 33.23 million $ 324,264
May 16, 2 PM $ 0.00548
-0.58%
$ 32.89 million $ 322,106
May 16, 1 PM $ 0.00552
-1.40%
$ 33.09 million $ 319,316
May 16, 12 PM $ 0.00559
+0.00%
$ 33.55 million $ 345,118
May 16, 11 AM $ 0.00559
+0.70%
$ 33.55 million $ 328,027
May 16, 10 AM $ 0.00555
-0.85%
$ 33.32 million $ 324,195
May 16, 9 AM $ 0.0056
-0.21%
$ 33.6 million $ 344,301
May 16, 8 AM $ 0.00561
-0.16%
$ 33.68 million $ 339,995
May 16, 7 AM $ 0.00562
-2.28%
$ 33.73 million $ 338,427
May 16, 6 AM $ 0.00575
-0.43%
$ 34.52 million $ 344,222
May 16, 5 AM $ 0.00578
+0.20%
$ 34.67 million $ 342,569
May 16, 4 AM $ 0.00577
-0.12%
$ 34.6 million $ 340,820
May 16, 3 AM $ 0.00578
-0.03%
$ 34.64 million $ 343,200
May 16, 2 AM $ 0.00578
+2.08%
$ 34.65 million $ 345,940
May 15, 9 PM $ 0.00515
+1.02%
$ 30.86 million $ 154,621
May 15, 8 PM $ 0.00514
+1.72%
$ 30.84 million $ 154,361
May 15, 7 PM $ 0.00513
+0.67%
$ 30.78 million $ 192,010
May 15, 6 PM $ 0.00519
+1.74%
$ 31.14 million $ 152,210
May 15, 5 PM $ 0.00504
-2.90%
$ 30.23 million $ 152,262
May 15, 4 PM $ 0.00519
+0.27%
$ 31.14 million $ 305,510
May 15, 3 PM $ 0.00518
+0.49%
$ 31.05 million $ 304,152
May 15, 2 PM $ 0.00515
-0.29%
$ 30.9 million $ 301,767
May 15, 1 PM $ 0.00516
+0.11%
$ 30.94 million $ 301,621
May 15, 12 PM $ 0.00515
+0.15%
$ 30.9 million $ 309,686
May 15, 11 AM $ 0.00514
-0.13%
$ 30.86 million $ 305,888
May 15, 10 AM $ 0.00515
-0.35%
$ 30.9 million $ 311,239
May 15, 9 AM $ 0.00517
+0.44%
$ 31.01 million $ 315,216
May 15, 8 AM $ 0.00515
-0.20%
$ 30.87 million $ 316,135
May 15, 7 AM $ 0.00516
-0.43%
$ 30.93 million $ 318,459
May 15, 6 AM $ 0.00518
+0.31%
$ 31.06 million $ 320,654
May 15, 5 AM $ 0.00516
-0.34%
$ 30.97 million $ 321,276
May 15, 4 AM $ 0.00518
-0.47%
$ 31.07 million $ 320,566
May 15, 3 AM $ 0.0052
-0.02%
$ 31.22 million $ 321,605
May 15, 2 AM $ 0.00521
-0.70%
$ 31.23 million $ 302,853
May 15, 1 AM $ 0.00524
+0.75%
$ 31.45 million $ 319,990
May 15, 12 AM $ 0.0052
-0.08%
$ 31.22 million $ 313,055
May 14, 11 PM $ 0.00521
-0.13%
$ 31.25 million $ 314,095
May 14, 10 PM $ 0.00522
+0.31%
$ 31.29 million $ 313,631
May 14, 9 PM $ 0.0052
+0.12%
$ 31.2 million $ 314,416
May 14, 8 PM $ 0.00519
-0.23%
$ 31.16 million $ 315,776
May 14, 7 PM $ 0.00521
+0.32%
$ 31.23 million $ 318,315
May 14, 6 PM $ 0.00519
-2.45%
$ 31.12 million $ 318,762
May 14, 5 PM $ 0.00532
+0.81%
$ 31.9 million $ 307,793
May 14, 4 PM $ 0.00528
+1.08%
$ 31.65 million $ 328,058
May 14, 3 PM $ 0.00522
-0.01%
$ 31.31 million $ 323,940
May 14, 2 PM $ 0.00522
-0.18%
$ 31.31 million $ 327,386
May 14, 1 PM $ 0.00523
-0.29%
$ 31.37 million $ 327,839
May 14, 12 PM $ 0.00524
-0.37%
$ 31.46 million $ 327,739