Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0054
-0.95%
$ 32.4 million $ 312,153
May 18, 5 PM $ 0.00545
-0.32%
$ 32.71 million $ 312,767
May 18, 4 PM $ 0.00547
+0.07%
$ 32.81 million $ 314,574
May 18, 3 PM $ 0.00547
-0.13%
$ 32.79 million $ 313,978
May 18, 2 PM $ 0.00547
+0.64%
$ 32.84 million $ 312,940
May 18, 1 PM $ 0.00544
+0.23%
$ 32.63 million $ 308,583
May 18, 12 PM $ 0.00543
+0.31%
$ 32.56 million $ 309,327
May 18, 11 AM $ 0.00541
-0.70%
$ 32.46 million $ 306,573
May 18, 10 AM $ 0.00545
+0.15%
$ 32.69 million $ 306,353
May 18, 9 AM $ 0.00544
-0.02%
$ 32.65 million $ 308,062
May 18, 8 AM $ 0.00544
+0.89%
$ 32.66 million $ 310,780
May 18, 7 AM $ 0.0054
-0.07%
$ 32.37 million $ 312,633
May 18, 6 AM $ 0.0054
-0.58%
$ 32.39 million $ 313,542
May 18, 5 AM $ 0.00543
+0.07%
$ 32.58 million $ 315,411
May 18, 4 AM $ 0.00543
+0.27%
$ 32.56 million $ 313,678
May 18, 3 AM $ 0.00541
-0.48%
$ 32.47 million $ 313,455
May 18, 2 AM $ 0.00544
+0.34%
$ 32.63 million $ 318,650
May 18, 1 AM $ 0.00542
-0.03%
$ 32.52 million $ 288,187
May 18, 12 AM $ 0.00542
-0.67%
$ 32.53 million $ 287,978
May 17, 11 PM $ 0.00546
+1.70%
$ 32.74 million $ 320,381
May 17, 10 PM $ 0.00537
-1.28%
$ 32.2 million $ 280,179
May 17, 9 PM $ 0.00544
+0.34%
$ 32.61 million $ 314,642
May 17, 8 PM $ 0.00542
-0.21%
$ 32.51 million $ 313,662
May 17, 7 PM $ 0.00543
+0.91%
$ 32.58 million $ 281,717
May 17, 6 PM $ 0.00538
+0.40%
$ 32.28 million $ 280,916
May 17, 5 PM $ 0.00536
-1.41%
$ 32.16 million $ 283,734
May 17, 4 PM $ 0.00544
-0.69%
$ 32.62 million $ 319,930
May 17, 3 PM $ 0.00548
+0.69%
$ 32.84 million $ 324,604
May 17, 2 PM $ 0.00544
+0.31%
$ 32.62 million $ 324,392
May 17, 1 PM $ 0.00542
+0.95%
$ 32.52 million $ 328,316
May 17, 12 PM $ 0.00537
-0.14%
$ 32.21 million $ 296,698
May 17, 11 AM $ 0.00538
+0.24%
$ 32.26 million $ 298,267
May 17, 10 AM $ 0.00536
+0.98%
$ 32.18 million $ 299,184
May 17, 9 AM $ 0.00531
+0.03%
$ 31.87 million $ 296,621
May 17, 8 AM $ 0.00531
-0.39%
$ 31.86 million $ 296,716
May 17, 7 AM $ 0.00533
-0.19%
$ 31.99 million $ 326,827
May 17, 6 AM $ 0.00534
+0.18%
$ 32.04 million $ 330,827
May 17, 5 AM $ 0.00533
-0.13%
$ 31.96 million $ 332,132
May 17, 4 AM $ 0.00533
+0.52%
$ 32 million $ 334,655
May 17, 3 AM $ 0.00531
-0.32%
$ 31.83 million $ 334,425
May 17, 2 AM $ 0.00532
-3.12%
$ 31.93 million $ 332,301
May 17, 1 AM $ 0.0055
+0.07%
$ 32.97 million $ 196,952
May 17, 12 AM $ 0.0055
+0.31%
$ 32.96 million $ 196,131
May 16, 11 PM $ 0.00548
-0.99%
$ 32.86 million $ 199,804
May 16, 10 PM $ 0.00553
-0.78%
$ 33.19 million $ 344,778
May 16, 9 PM $ 0.00558
+0.00%
$ 33.45 million $ 203,054
May 16, 8 PM $ 0.00558
+1.22%
$ 33.46 million $ 203,419
May 16, 7 PM $ 0.00551
-0.69%
$ 33.06 million $ 348,782
May 16, 6 PM $ 0.00558
+0.65%
$ 33.45 million $ 349,178
May 16, 5 PM $ 0.00554
-1.37%
$ 33.23 million $ 347,157