Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00545
+0.41%
$ 32.66 million $ 299,062
May 20, 6 PM $ 0.00542
-0.04%
$ 32.53 million $ 299,044
May 20, 5 PM $ 0.00543
-0.16%
$ 32.54 million $ 299,236
May 20, 4 PM $ 0.00543
+0.13%
$ 32.6 million $ 295,718
May 20, 3 PM $ 0.00543
-0.37%
$ 32.55 million $ 296,068
May 20, 2 PM $ 0.00545
+0.37%
$ 32.67 million $ 296,877
May 20, 1 PM $ 0.00543
-0.35%
$ 32.56 million $ 297,240
May 20, 12 PM $ 0.00545
+0.21%
$ 32.67 million $ 297,658
May 20, 11 AM $ 0.00544
+0.22%
$ 32.6 million $ 296,763
May 20, 10 AM $ 0.00542
-0.31%
$ 32.53 million $ 294,835
May 20, 9 AM $ 0.00544
-0.04%
$ 32.63 million $ 295,589
May 20, 8 AM $ 0.00544
-0.49%
$ 32.65 million $ 301,060
May 20, 7 AM $ 0.00547
+0.24%
$ 32.81 million $ 306,531
May 20, 6 AM $ 0.00546
+0.34%
$ 32.73 million $ 307,365
May 20, 5 AM $ 0.00544
-0.65%
$ 32.62 million $ 307,333
May 20, 4 AM $ 0.00547
+0.14%
$ 32.83 million $ 311,218
May 20, 3 AM $ 0.00547
+0.11%
$ 32.78 million $ 312,785
May 20, 2 AM $ 0.00546
-0.18%
$ 32.75 million $ 311,333
May 20, 1 AM $ 0.00547
+0.20%
$ 32.8 million $ 309,808
May 20, 12 AM $ 0.00546
-0.31%
$ 32.73 million $ 310,599
May 19, 11 PM $ 0.00547
-0.16%
$ 32.83 million $ 311,845
May 19, 10 PM $ 0.00548
+0.47%
$ 32.88 million $ 312,918
May 19, 9 PM $ 0.00546
-0.42%
$ 32.73 million $ 311,420
May 19, 8 PM $ 0.00548
+0.13%
$ 32.87 million $ 312,136
May 19, 7 PM $ 0.00547
-0.10%
$ 32.83 million $ 312,874
May 19, 6 PM $ 0.00548
+0.25%
$ 32.86 million $ 312,743
May 19, 5 PM $ 0.00546
+0.28%
$ 32.78 million $ 308,435
May 19, 4 PM $ 0.00545
-0.40%
$ 32.68 million $ 308,353
May 19, 3 PM $ 0.00547
-0.05%
$ 32.81 million $ 310,913
May 19, 2 PM $ 0.00547
+0.05%
$ 32.83 million $ 310,891
May 19, 1 PM $ 0.00547
-0.05%
$ 32.82 million $ 308,936
May 19, 12 PM $ 0.00547
+0.02%
$ 32.84 million $ 307,615
May 19, 11 AM $ 0.00547
-0.18%
$ 32.82 million $ 309,328
May 19, 10 AM $ 0.00548
+0.49%
$ 32.88 million $ 310,940
May 19, 9 AM $ 0.00545
+0.16%
$ 32.72 million $ 307,723
May 19, 8 AM $ 0.00545
-0.25%
$ 32.67 million $ 305,068
May 19, 7 AM $ 0.00546
-0.04%
$ 32.75 million $ 303,847
May 19, 6 AM $ 0.00546
+0.01%
$ 32.76 million $ 305,159
May 19, 5 AM $ 0.00546
+0.06%
$ 32.76 million $ 305,166
May 19, 4 AM $ 0.00546
+0.26%
$ 32.74 million $ 306,476
May 19, 3 AM $ 0.00544
-0.03%
$ 32.66 million $ 308,732
May 19, 2 AM $ 0.00544
-0.09%
$ 32.66 million $ 308,217
May 19, 1 AM $ 0.00545
+0.06%
$ 32.69 million $ 308,728
May 19, 12 AM $ 0.00544
+0.16%
$ 32.66 million $ 310,192
May 18, 11 PM $ 0.00544
-0.05%
$ 32.61 million $ 310,089
May 18, 10 PM $ 0.00544
+0.17%
$ 32.63 million $ 310,811
May 18, 9 PM $ 0.00543
-0.45%
$ 32.58 million $ 312,929
May 18, 8 PM $ 0.00546
+0.88%
$ 32.73 million $ 315,220
May 18, 7 PM $ 0.00541
+0.08%
$ 32.43 million $ 312,488
May 18, 6 PM $ 0.0054
-0.95%
$ 32.4 million $ 312,153